Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOUSDT | 쿠코인 (KuCoin) | 13,120,319 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.053 | -2.29% | 2.26 | 2.26 | 2.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.32 | 2.24 | 2.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 04:52:12 | 8.41 | 2.26 | UST |
DEGOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 2.31 | -0.010 | -0.53% | 2.33 | 2.38 | 2.28 | 7,456.00 |
27 5월(5) 2024 | 2.32 | 0.050 | 2.23% | 2.28 | 2.39 | 2.28 | 6,288.00 |
26 5월(5) 2024 | 2.27 | 0.040 | 1.85% | 2.23 | 2.28 | 2.23 | 2,787.00 |
25 5월(5) 2024 | 2.23 | 0.050 | 2.34% | 2.17 | 2.23 | 2.11 | 2,893.00 |
24 5월(5) 2024 | 2.18 | -0.120 | -5.15% | 2.31 | 2.32 | 2.12 | 11,062.00 |
23 5월(5) 2024 | 2.30 | -0.060 | -2.71% | 2.37 | 2.40 | 2.30 | 11,919.00 |
22 5월(5) 2024 | 2.36 | 0.020 | 0.98% | 2.33 | 2.41 | 2.30 | 10,522.00 |
21 5월(5) 2024 | 2.34 | 0.140 | 6.55% | 2.19 | 2.35 | 2.15 | 14,897.00 |
20 5월(5) 2024 | 2.20 | -0.030 | -1.48% | 2.23 | 2.25 | 2.17 | 5,166.00 |
19 5월(5) 2024 | 2.23 | -0.050 | -2.04% | 2.28 | 2.29 | 2.19 | 4,649.00 |
18 5월(5) 2024 | 2.28 | 0.100 | 4.77% | 2.18 | 2.28 | 2.16 | 11,236.00 |
17 5월(5) 2024 | 2.17 | -0.010 | -0.61% | 2.19 | 2.25 | 2.12 | 19,620.00 |
16 5월(5) 2024 | 2.19 | 0.160 | 7.84% | 2.03 | 2.20 | 2.02 | 13,486.00 |
15 5월(5) 2024 | 2.03 | -0.110 | -5.02% | 2.12 | 2.12 | 1.98 | 22,414.00 |
14 5월(5) 2024 | 2.13 | -0.060 | -2.51% | 2.19 | 2.20 | 2.07 | 15,291.00 |
13 5월(5) 2024 | 2.19 | 0.040 | 2.00% | 2.15 | 2.26 | 2.15 | 18,642.00 |
12 5월(5) 2024 | 2.15 | -0.010 | -0.26% | 2.16 | 2.22 | 2.14 | 7,873.00 |
11 5월(5) 2024 | 2.15 | -0.070 | -2.95% | 2.22 | 2.30 | 2.10 | 19,684.00 |
10 5월(5) 2024 | 2.22 | 0.020 | 0.73% | 2.21 | 2.26 | 2.14 | 6,293.00 |
09 5월(5) 2024 | 2.20 | -0.060 | -2.71% | 2.26 | 2.26 | 2.13 | 17,004.00 |
08 5월(5) 2024 | 2.26 | 0.010 | 0.27% | 2.25 | 2.44 | 2.24 | 22,826.00 |
07 5월(5) 2024 | 2.26 | -0.050 | -2.00% | 2.30 | 2.39 | 2.25 | 8,392.00 |
06 5월(5) 2024 | 2.30 | 0.040 | 1.96% | 2.27 | 2.34 | 2.23 | 12,298.00 |
05 5월(5) 2024 | 2.26 | 0.060 | 2.87% | 2.19 | 2.28 | 2.19 | 11,273.00 |
04 5월(5) 2024 | 2.20 | -0.040 | -1.91% | 2.19 | 2.29 | 2.15 | 22,555.00 |
03 5월(5) 2024 | 2.24 | 0.170 | 8.27% | 2.07 | 2.26 | 2.00 | 14,362.00 |
02 5월(5) 2024 | 2.07 | 0.030 | 1.38% | 2.05 | 2.08 | 1.92 | 13,921.00 |
01 5월(5) 2024 | 2.04 | -0.200 | -8.97% | 2.23 | 2.26 | 1.97 | 7,059.00 |
30 4월(4) 2024 | 2.24 | 0.040 | 1.63% | 2.21 | 2.24 | 2.13 | 2,128.00 |
29 4월(4) 2024 | 2.20 | -0.030 | -1.51% | 2.25 | 2.27 | 2.20 | 2,862.00 |
28 4월(4) 2024 | 2.24 | 0.080 | 3.60% | 2.16 | 2.24 | 2.10 | 2,300.00 |