Debitum NetworkDEB

US$ 0.025378

-0.000103

(

-0.40%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1777

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019034

교환

매도

US$ 0.024321

마지막 거래 시간

10:00:09

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002707

완전히 희석된 시가총액

US$ 10,151,352

창세기 날짜

07/12/2017

일 범위 0.025378-0.025507

52주 범위 0.00000000-0.00000000

순환 공급량 206,145,716 / 400,000,000

51.54%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.14E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737504137	DEB/ETH	https://trade.kucoin.com/DEB-ETH	ETH	1	https://trade.kucoin.com/DEB-ETH	1 시간 전
2.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737504137	DEB/BTC	https://trade.kucoin.com/DEB-BTC	BTC	2	https://trade.kucoin.com/DEB-BTC	1 시간 전
5.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737504137	DEB/ETH	https://exchange.latoken.com/exchange/DEB-ETH	ETH	3	https://exchange.latoken.com/exchange/DEB-ETH	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626
1737417000	0.02449439	0.00016132	0.66	0.02323013	0.0261648	0.02222897
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123
1736812200	0.02264136	-1.6E-5	-0.07	0.02323013	0.02333243	0.02156611
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051
1736553000	0.02273776	0.00059744	2.70	0.02323013	0.02333243	0.0221379
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897
1736293800	0.02325188	-0.001285	-5.24	0.02454884	0.02464965	0.02308013
1736207400	0.02453703	0.00092038	3.90	0.02546972	0.02555424	0.02287196
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02370181	0.02335091
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02368119	0.02341878
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086
1735861800	0.02324991	0.00057471	2.53	0.02546972	0.02555424	0.02287196
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277
1735602600	0.0222133	-0.000265	-1.18	0.02546972	0.02555424	0.02191992
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373
1734997800	0.02272657	-8.2E-5	-0.36	0.02546972	0.02555424	0.02217206
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524
1733788200	0.02337685	-0.000883	-3.64	0.02367318	0.02486931	0.02291947
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094
1732578600	0.022284	-0.001166	-4.97	0.02373244	0.02375532	0.0222786
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869