Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | 쿠코인 (KuCoin) | 340,455,363 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.34% | 29.17 | 29.07 | 29.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.08 | 29.40 | 28.68 | 29.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:14:35 | 0.435000 | 29.17 | UST |
DASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 29.07 | -0.140 | -0.48% | 29.25 | 30.00 | 28.72 | 7,807.00 |
| 06 5월(5) 2024 | 29.21 | -0.020 | -0.07% | 29.20 | 29.59 | 28.70 | 6,884.00 |
| 05 5월(5) 2024 | 29.23 | -0.500 | -1.68% | 29.70 | 29.91 | 29.20 | 4,636.00 |
| 04 5월(5) 2024 | 29.73 | 0.540 | 1.85% | 29.18 | 30.17 | 28.80 | 4,114.00 |
| 03 5월(5) 2024 | 29.19 | 0.510 | 1.78% | 28.61 | 29.48 | 27.84 | 6,345.00 |
| 02 5월(5) 2024 | 28.68 | 0.650 | 2.32% | 28.06 | 28.68 | 26.64 | 5,568.00 |
| 01 5월(5) 2024 | 28.03 | -1.50 | -5.08% | 29.46 | 29.71 | 27.06 | 5,422.00 |
| 30 4월(4) 2024 | 29.53 | 0.150 | 0.51% | 29.37 | 29.66 | 28.32 | 4,681.00 |
| 29 4월(4) 2024 | 29.38 | -0.260 | -0.88% | 29.68 | 30.23 | 29.22 | 3,726.00 |
| 28 4월(4) 2024 | 29.64 | -0.580 | -1.92% | 30.27 | 30.43 | 28.86 | 3,549.00 |
| 27 4월(4) 2024 | 30.22 | -0.290 | -0.95% | 30.51 | 30.74 | 29.57 | 2,842.00 |
| 26 4월(4) 2024 | 30.51 | 0.500 | 1.67% | 30.00 | 31.00 | 29.42 | 3,766.00 |
| 25 4월(4) 2024 | 30.01 | -1.30 | -4.15% | 31.28 | 32.26 | 29.65 | 3,767.00 |
| 24 4월(4) 2024 | 31.31 | -0.400 | -1.26% | 31.73 | 32.04 | 31.04 | 2,925.00 |
| 23 4월(4) 2024 | 31.71 | 1.00 | 3.26% | 30.78 | 31.94 | 30.59 | 4,468.00 |
| 22 4월(4) 2024 | 30.71 | -0.750 | -2.38% | 31.36 | 31.65 | 30.08 | 3,979.00 |
| 21 4월(4) 2024 | 31.46 | 1.73 | 5.82% | 29.61 | 31.52 | 29.31 | 3,301.00 |
| 20 4월(4) 2024 | 29.73 | 0.680 | 2.34% | 29.02 | 30.43 | 27.00 | 4,872.00 |
| 19 4월(4) 2024 | 29.05 | 1.47 | 5.33% | 27.53 | 29.32 | 27.05 | 4,634.00 |
| 18 4월(4) 2024 | 27.58 | -0.610 | -2.16% | 28.23 | 28.40 | 26.54 | 4,541.00 |
| 17 4월(4) 2024 | 28.19 | -0.270 | -0.95% | 28.40 | 28.84 | 26.75 | 4,496.00 |
| 16 4월(4) 2024 | 28.46 | -1.65 | -5.48% | 30.04 | 31.45 | 27.24 | 5,197.00 |
| 15 4월(4) 2024 | 30.11 | 1.76 | 6.21% | 28.14 | 30.37 | 27.23 | 9,414.00 |
| 14 4월(4) 2024 | 28.35 | -3.53 | -11.07% | 31.79 | 32.34 | 25.37 | 7,247.00 |
| 13 4월(4) 2024 | 31.88 | -5.00 | -13.56% | 36.81 | 38.45 | 29.66 | 6,400.00 |
| 12 4월(4) 2024 | 36.88 | -0.040 | -0.11% | 36.84 | 37.51 | 36.25 | 3,707.00 |
| 11 4월(4) 2024 | 36.92 | -0.090 | -0.24% | 36.99 | 37.21 | 35.37 | 4,035.00 |
| 10 4월(4) 2024 | 37.01 | -2.19 | -5.59% | 39.19 | 39.44 | 36.90 | 4,697.00 |
| 09 4월(4) 2024 | 39.20 | 1.76 | 4.70% | 37.45 | 39.60 | 37.00 | 6,020.00 |
| 08 4월(4) 2024 | 37.44 | 0.200 | 0.54% | 37.11 | 37.94 | 36.86 | 4,002.00 |
| 07 4월(4) 2024 | 37.24 | 1.31 | 3.65% | 35.90 | 37.47 | 35.80 | 5,585.00 |
