Dalarnia Historical Data - DARBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Dalarnia (쿠코인 (KuCoin):DARBTC)
Dalarnia (쿠코인 (KuCoin):DARBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.78%	0.00000254	0.00000247	0.00000252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000258	0.00000262	0.00000249	0.00000256	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	07:36:20	118.45	0.00000254	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00781970	3,038.10	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000256	0.00000005	1.99%	0.00000252	0.00000261	0.00000242	1,777.00
27 4월(4) 2024	0.00000251	-0.00000001	-0.40%	0.00000255	0.00000258	0.00000245	1,151.00
26 4월(4) 2024	0.00000252	-0.00000003	-1.18%	0.00000250	0.00000263	0.00000244	1,776.00
25 4월(4) 2024	0.00000255	-0.00000004	-1.54%	0.00000258	0.00000269	0.00000249	2,029.00
24 4월(4) 2024	0.00000259	0.00000006	2.37%	0.00000256	0.00000266	0.00000249	1,891.00
23 4월(4) 2024	0.00000253	-0.00000001	-0.39%	0.00000255	0.00000261	0.00000246	2,814.00
22 4월(4) 2024	0.00000254	0.00000000	0.00%	0.00000258	0.00000261	0.00000246	868.00
21 4월(4) 2024	0.00000254	0.00000005	2.01%	0.00000243	0.00000261	0.00000239	1,680.00
20 4월(4) 2024	0.00000249	0.00000010	4.18%	0.00000243	0.00000249	0.00000235	7,464.00
19 4월(4) 2024	0.00000239	-0.00000004	-1.65%	0.00000243	0.00000255	0.00000232	2,033.00
18 4월(4) 2024	0.00000243	0.00000005	2.10%	0.00000237	0.00000262	0.00000230	4,018.00
17 4월(4) 2024	0.00000238	0.00000003	1.28%	0.00000236	0.00000242	0.00000226	3,176.00
16 4월(4) 2024	0.00000235	-0.00000006	-2.49%	0.00000231	0.00000251	0.00000225	10,511.00
15 4월(4) 2024	0.00000241	0.00000016	7.11%	0.00000229	0.00000242	0.00000217	3,563.00
14 4월(4) 2024	0.00000225	-0.00000037	-14.12%	0.00000262	0.00000268	0.00000208	3,453.00
13 4월(4) 2024	0.00000262	-0.00000064	-19.63%	0.00000319	0.00000329	0.00000249	1,553.00
12 4월(4) 2024	0.00000326	-0.00000002	-0.61%	0.00000320	0.00000351	0.00000318	609.00
11 4월(4) 2024	0.00000328	-0.00000023	-6.55%	0.00000339	0.00000349	0.00000321	3,662.00
10 4월(4) 2024	0.00000351	-0.00000004	-1.13%	0.00000354	0.00000361	0.00000333	589.00
09 4월(4) 2024	0.00000355	0.00000032	9.91%	0.00000328	0.00000355	0.00000319	872.00
08 4월(4) 2024	0.00000323	0.00000011	3.53%	0.00000324	0.00000338	0.00000319	554.00
07 4월(4) 2024	0.00000312	-0.00000018	-5.45%	0.00000323	0.00000335	0.00000312	1,121.00
06 4월(4) 2024	0.00000330	0.00000003	0.92%	0.00000334	0.00000337	0.00000312	2,350.00
05 4월(4) 2024	0.00000327	0.00000001	0.31%	0.00000326	0.00000336	0.00000323	1,336.00
04 4월(4) 2024	0.00000326	-0.00000016	-4.68%	0.00000333	0.00000356	0.00000319	2,350.00
03 4월(4) 2024	0.00000342	-0.00000009	-2.56%	0.00000355	0.00000357	0.00000328	5,593.00
02 4월(4) 2024	0.00000351	-0.00000017	-4.62%	0.00000368	0.00000374	0.00000340	1,046.00
01 4월(4) 2024	0.00000368	0.00000007	1.94%	0.00000358	0.00000379	0.00000356	709.00
31 3월(3) 2024	0.00000361	-0.00000025	-6.48%	0.00000389	0.00000391	0.00000358	673.00
30 3월(3) 2024	0.00000386	0.00000024	6.63%	0.00000369	0.00000391	0.00000360	1,938.00
29 3월(3) 2024	0.00000362	-0.00000015	-3.98%	0.00000370	0.00000378	0.00000356	9,858.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관