Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSDT | 쿠코인 (KuCoin) | 326,260,385 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00039 | -1.39% | 0.02774 | 0.02774 | 0.02775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02765 | 0.02813 | 0.02735 | 0.02813 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:45:35 | 23.67 | 0.02774 | UST |
CSPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.02813 | 0.00018 | 0.64% | 0.02764 | 0.02819 | 0.02731 | 7,995,539.00 |
| 19 5월(5) 2024 | 0.02795 | -0.00037 | -1.31% | 0.02813 | 0.02851 | 0.02766 | 4,758,927.00 |
| 18 5월(5) 2024 | 0.02832 | -0.00013 | -0.46% | 0.02813 | 0.0291 | 0.02785 | 9,157,097.00 |
| 17 5월(5) 2024 | 0.02845 | 0.00053 | 1.90% | 0.02766 | 0.0286 | 0.0273 | 8,675,177.00 |
| 16 5월(5) 2024 | 0.02792 | 0.00106 | 3.95% | 0.02675 | 0.02805 | 0.02673 | 12,091,488.00 |
| 15 5월(5) 2024 | 0.02686 | -0.00062 | -2.26% | 0.02745 | 0.02763 | 0.02679 | 9,049,686.00 |
| 14 5월(5) 2024 | 0.02748 | -0.00093 | -3.27% | 0.02844 | 0.02871 | 0.02716 | 12,315,740.00 |
| 13 5월(5) 2024 | 0.02841 | -0.00009 | -0.32% | 0.02846 | 0.02892 | 0.02808 | 8,937,933.00 |
| 12 5월(5) 2024 | 0.0285 | 0.00025 | 0.88% | 0.0282 | 0.02928 | 0.02781 | 11,323,131.00 |
| 11 5월(5) 2024 | 0.02825 | -0.00042 | -1.46% | 0.02863 | 0.02974 | 0.02773 | 12,403,880.00 |
| 10 5월(5) 2024 | 0.02867 | 0.00086 | 3.09% | 0.02776 | 0.02894 | 0.02712 | 9,194,740.00 |
| 09 5월(5) 2024 | 0.02781 | 0.00018 | 0.65% | 0.02757 | 0.0282 | 0.0272 | 11,829,879.00 |
| 08 5월(5) 2024 | 0.02763 | -0.00078 | -2.75% | 0.02832 | 0.02859 | 0.0275 | 9,672,674.00 |
| 07 5월(5) 2024 | 0.02841 | -0.00125 | -4.21% | 0.02965 | 0.03047 | 0.02836 | 11,930,143.00 |
| 06 5월(5) 2024 | 0.02966 | -0.00001 | -0.03% | 0.02971 | 0.03045 | 0.0292 | 7,915,450.00 |
| 05 5월(5) 2024 | 0.02967 | -0.00031 | -1.03% | 0.02988 | 0.03001 | 0.02948 | 10,195,600.00 |
| 04 5월(5) 2024 | 0.02998 | 0.00032 | 1.08% | 0.02964 | 0.03038 | 0.02911 | 10,154,002.00 |
| 03 5월(5) 2024 | 0.02966 | -0.00033 | -1.10% | 0.02982 | 0.03023 | 0.02924 | 8,739,652.00 |
| 02 5월(5) 2024 | 0.02999 | 0.0009 | 3.09% | 0.02913 | 0.03008 | 0.02813 | 13,422,663.00 |
| 01 5월(5) 2024 | 0.02909 | -0.00148 | -4.84% | 0.03059 | 0.03083 | 0.02813 | 12,129,161.00 |
| 30 4월(4) 2024 | 0.03057 | 0.0004 | 1.33% | 0.03023 | 0.0309 | 0.02961 | 9,819,210.00 |
| 29 4월(4) 2024 | 0.03017 | -0.00068 | -2.20% | 0.03078 | 0.03128 | 0.03011 | 7,533,274.00 |
| 28 4월(4) 2024 | 0.03085 | -0.00027 | -0.87% | 0.03111 | 0.03119 | 0.03001 | 8,858,483.00 |
| 27 4월(4) 2024 | 0.03112 | -0.00058 | -1.83% | 0.03169 | 0.03182 | 0.03086 | 7,068,753.00 |
| 26 4월(4) 2024 | 0.0317 | 0.00069 | 2.23% | 0.03105 | 0.03222 | 0.03045 | 10,252,999.00 |
| 25 4월(4) 2024 | 0.03101 | -0.00089 | -2.79% | 0.03189 | 0.03296 | 0.03061 | 10,929,758.00 |
| 24 4월(4) 2024 | 0.0319 | -0.0015 | -4.49% | 0.03339 | 0.03352 | 0.03171 | 10,528,805.00 |
| 23 4월(4) 2024 | 0.0334 | 0.00172 | 5.43% | 0.03165 | 0.0335 | 0.03146 | 11,110,132.00 |
| 22 4월(4) 2024 | 0.03168 | -0.00042 | -1.31% | 0.03216 | 0.033 | 0.03128 | 8,242,929.00 |
| 21 4월(4) 2024 | 0.0321 | 0.00161 | 5.28% | 0.0305 | 0.03225 | 0.03035 | 9,658,955.00 |
