Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIUSDT | 쿠코인 (KuCoin) | 183,949,791 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.08% | 0.1202 | 0.1201 | 0.1202 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120 | 0.1253 | 0.1195 | 0.1201 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 21:32:16 | 1.03 | 0.1202 | UST |
COTIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.1201 | 0.0005 | 0.42% | 0.1198 | 0.1213 | 0.1136 | 1,135,670.00 |
27 4월(4) 2024 | 0.1196 | -0.0022 | -1.81% | 0.1217 | 0.123 | 0.1178 | 845,213.00 |
26 4월(4) 2024 | 0.1218 | -0.0009 | -0.73% | 0.1225 | 0.1247 | 0.1172 | 1,397,397.00 |
25 4월(4) 2024 | 0.1227 | -0.0065 | -5.03% | 0.1293 | 0.1354 | 0.1206 | 1,875,435.00 |
24 4월(4) 2024 | 0.1292 | -0.007 | -5.14% | 0.136 | 0.1382 | 0.1282 | 1,576,329.00 |
23 4월(4) 2024 | 0.1362 | 0.0099 | 7.84% | 0.1264 | 0.1521 | 0.1257 | 3,658,831.00 |
22 4월(4) 2024 | 0.1263 | -0.001 | -0.79% | 0.1272 | 0.1311 | 0.1242 | 1,748,242.00 |
21 4월(4) 2024 | 0.1273 | 0.013 | 11.37% | 0.1133 | 0.129 | 0.1119 | 1,850,313.00 |
20 4월(4) 2024 | 0.1143 | 0.0039 | 3.53% | 0.1103 | 0.1181 | 0.0999 | 2,331,828.00 |
19 4월(4) 2024 | 0.1104 | 0.0041 | 3.86% | 0.1061 | 0.1117 | 0.1032 | 2,415,099.00 |
18 4월(4) 2024 | 0.1063 | -0.0034 | -3.10% | 0.1099 | 0.111 | 0.1014 | 1,794,181.00 |
17 4월(4) 2024 | 0.1097 | 0.0034 | 3.20% | 0.1063 | 0.1115 | 0.1022 | 2,238,265.00 |
16 4월(4) 2024 | 0.1063 | -0.0053 | -4.75% | 0.1114 | 0.119 | 0.1008 | 3,097,990.00 |
15 4월(4) 2024 | 0.1116 | 0.0124 | 12.50% | 0.0975 | 0.1125 | 0.0923 | 2,627,223.00 |
14 4월(4) 2024 | 0.0992 | -0.0263 | -20.96% | 0.1249 | 0.1273 | 0.0863 | 2,354,193.00 |
13 4월(4) 2024 | 0.1255 | -0.0231 | -15.55% | 0.1494 | 0.1541 | 0.1129 | 3,488,340.00 |
12 4월(4) 2024 | 0.1486 | -0.0064 | -4.13% | 0.1553 | 0.1575 | 0.1441 | 1,957,091.00 |
11 4월(4) 2024 | 0.155 | -0.0014 | -0.90% | 0.1561 | 0.1575 | 0.146 | 1,453,853.00 |
10 4월(4) 2024 | 0.1564 | -0.0147 | -8.59% | 0.1715 | 0.1716 | 0.155 | 2,132,952.00 |
09 4월(4) 2024 | 0.1711 | 0.0118 | 7.41% | 0.1589 | 0.1734 | 0.1551 | 1,740,960.00 |
08 4월(4) 2024 | 0.1593 | 0.0042 | 2.71% | 0.1545 | 0.1621 | 0.1535 | 1,575,609.00 |
07 4월(4) 2024 | 0.1551 | 0.0044 | 2.92% | 0.1505 | 0.156 | 0.1497 | 1,258,988.00 |
06 4월(4) 2024 | 0.1507 | -0.0104 | -6.46% | 0.1607 | 0.1619 | 0.1438 | 2,587,064.00 |
05 4월(4) 2024 | 0.1611 | 0.0023 | 1.45% | 0.1585 | 0.1694 | 0.1531 | 1,697,891.00 |
04 4월(4) 2024 | 0.1588 | -0.0001 | -0.06% | 0.1584 | 0.1641 | 0.1516 | 1,978,828.00 |
03 4월(4) 2024 | 0.1589 | -0.0111 | -6.53% | 0.170 | 0.1706 | 0.1521 | 3,021,220.00 |
02 4월(4) 2024 | 0.170 | -0.0103 | -5.71% | 0.1802 | 0.182 | 0.1646 | 2,854,324.00 |
01 4월(4) 2024 | 0.1803 | 0.0075 | 4.34% | 0.173 | 0.182 | 0.1725 | 2,192,875.00 |
31 3월(3) 2024 | 0.1728 | -0.0038 | -2.15% | 0.1767 | 0.1784 | 0.1706 | 2,278,365.00 |
30 3월(3) 2024 | 0.1766 | -0.0071 | -3.86% | 0.1842 | 0.1859 | 0.1698 | 3,003,969.00 |
29 3월(3) 2024 | 0.1837 | -0.0041 | -2.18% | 0.1889 | 0.1898 | 0.1783 | 3,103,278.00 |