Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUSDT | 쿠코인 (KuCoin) | 58,269,516 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00153 | 2.15% | 0.07259 | 0.07211 | 0.07244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07092 | 0.07289 | 0.07092 | 0.07106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:53:06 | 15.55 | 0.07259 | UST |
CLVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.07106 | 0.00172 | 2.48% | 0.06923 | 0.07209 | 0.06682 | 274,372.00 |
| 02 5월(5) 2024 | 0.06934 | 0.0006 | 0.87% | 0.06872 | 0.07025 | 0.06387 | 269,724.00 |
| 01 5월(5) 2024 | 0.06874 | -0.00777 | -10.16% | 0.07724 | 0.07748 | 0.06572 | 525,726.00 |
| 30 4월(4) 2024 | 0.07651 | -0.00043 | -0.56% | 0.07696 | 0.07777 | 0.07343 | 119,157.00 |
| 29 4월(4) 2024 | 0.07694 | -0.00259 | -3.26% | 0.07969 | 0.08256 | 0.07694 | 140,368.00 |
| 28 4월(4) 2024 | 0.07953 | 0.00103 | 1.31% | 0.07896 | 0.07993 | 0.0757 | 252,765.00 |
| 27 4월(4) 2024 | 0.0785 | -0.00451 | -5.43% | 0.08248 | 0.08313 | 0.07847 | 311,125.00 |
| 26 4월(4) 2024 | 0.08301 | 0.00057 | 0.69% | 0.08247 | 0.0838 | 0.07946 | 595,129.00 |
| 25 4월(4) 2024 | 0.08244 | -0.00669 | -7.51% | 0.08861 | 0.09254 | 0.0816 | 287,940.00 |
| 24 4월(4) 2024 | 0.08913 | 0.00076 | 0.86% | 0.08791 | 0.09051 | 0.08569 | 124,403.00 |
| 23 4월(4) 2024 | 0.08837 | 0.00497 | 5.96% | 0.08318 | 0.0901 | 0.08223 | 628,351.00 |
| 22 4월(4) 2024 | 0.0834 | -0.00292 | -3.38% | 0.08656 | 0.08738 | 0.08305 | 347,338.00 |
| 21 4월(4) 2024 | 0.08632 | 0.0088 | 11.35% | 0.07781 | 0.08687 | 0.07757 | 554,939.00 |
| 20 4월(4) 2024 | 0.07752 | 0.00151 | 1.99% | 0.07554 | 0.08115 | 0.070 | 338,084.00 |
| 19 4월(4) 2024 | 0.07601 | 0.0028 | 3.82% | 0.07317 | 0.07671 | 0.07144 | 82,494.00 |
| 18 4월(4) 2024 | 0.07321 | -0.0031 | -4.06% | 0.07601 | 0.07664 | 0.06989 | 167,404.00 |
| 17 4월(4) 2024 | 0.07631 | 0.00482 | 6.74% | 0.07181 | 0.07677 | 0.06901 | 171,715.00 |
| 16 4월(4) 2024 | 0.07149 | -0.00569 | -7.37% | 0.07671 | 0.08214 | 0.06955 | 477,857.00 |
| 15 4월(4) 2024 | 0.07718 | 0.00432 | 5.93% | 0.07244 | 0.07916 | 0.06879 | 560,422.00 |
| 14 4월(4) 2024 | 0.07286 | -0.0151 | -17.17% | 0.08721 | 0.08751 | 0.06364 | 1,200,697.00 |
| 13 4월(4) 2024 | 0.08796 | -0.01404 | -13.76% | 0.1026 | 0.10443 | 0.08371 | 596,424.00 |
| 12 4월(4) 2024 | 0.102 | -0.00325 | -3.09% | 0.10531 | 0.10689 | 0.1014 | 100,090.00 |
| 11 4월(4) 2024 | 0.10525 | 0.00223 | 2.16% | 0.1032 | 0.10525 | 0.09945 | 302,645.00 |
| 10 4월(4) 2024 | 0.10302 | -0.0084 | -7.54% | 0.11165 | 0.11165 | 0.10236 | 231,105.00 |
| 09 4월(4) 2024 | 0.11142 | 0.00409 | 3.81% | 0.10703 | 0.11386 | 0.10703 | 395,329.00 |
| 08 4월(4) 2024 | 0.10733 | 0.00035 | 0.33% | 0.10668 | 0.1098 | 0.10572 | 399,325.00 |
| 07 4월(4) 2024 | 0.10698 | 0.00412 | 4.01% | 0.10274 | 0.10817 | 0.10266 | 592,507.00 |
| 06 4월(4) 2024 | 0.10286 | -0.00344 | -3.24% | 0.1066 | 0.10718 | 0.10165 | 459,110.00 |
| 05 4월(4) 2024 | 0.1063 | 0.00312 | 3.02% | 0.10223 | 0.11338 | 0.100 | 524,736.00 |
| 04 4월(4) 2024 | 0.10318 | -0.00342 | -3.21% | 0.10668 | 0.11172 | 0.10213 | 478,523.00 |
