Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSDT | 쿠코인 (KuCoin) | 1,000,888,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00394 | -3.38% | 0.1125 | 0.11257 | 0.11265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11659 | 0.11723 | 0.11211 | 0.11644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 15:04:25 | 89.10 | 0.1125 | UST |
CHZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.11644 | 0.00886 | 8.24% | 0.10783 | 0.117 | 0.10498 | 1,753,580.00 |
| 01 5월(5) 2024 | 0.10758 | -0.00591 | -5.21% | 0.11312 | 0.1175 | 0.10348 | 1,667,183.00 |
| 30 4월(4) 2024 | 0.11349 | 0.0021 | 1.89% | 0.11137 | 0.11548 | 0.109 | 1,859,424.00 |
| 29 4월(4) 2024 | 0.11139 | -0.002 | -1.76% | 0.11305 | 0.1161 | 0.11074 | 689,209.00 |
| 28 4월(4) 2024 | 0.11339 | -0.00322 | -2.76% | 0.11665 | 0.11778 | 0.11081 | 779,779.00 |
| 27 4월(4) 2024 | 0.11661 | -0.00344 | -2.87% | 0.12003 | 0.12048 | 0.1152 | 620,107.00 |
| 26 4월(4) 2024 | 0.12005 | 0.00272 | 2.32% | 0.11744 | 0.12273 | 0.11297 | 1,245,580.00 |
| 25 4월(4) 2024 | 0.11733 | -0.00014 | -0.12% | 0.11719 | 0.12831 | 0.11615 | 2,154,197.00 |
| 24 4월(4) 2024 | 0.11747 | -0.00146 | -1.23% | 0.1184 | 0.12034 | 0.11451 | 1,199,434.00 |
| 23 4월(4) 2024 | 0.11893 | 0.00297 | 2.56% | 0.11609 | 0.11977 | 0.11522 | 2,096,353.00 |
| 22 4월(4) 2024 | 0.11596 | -0.00189 | -1.60% | 0.11821 | 0.119 | 0.1135 | 733,533.00 |
| 21 4월(4) 2024 | 0.11785 | 0.00873 | 8.00% | 0.1085 | 0.1188 | 0.10671 | 1,908,401.00 |
| 20 4월(4) 2024 | 0.10912 | 0.00104 | 0.96% | 0.10819 | 0.11055 | 0.09923 | 1,642,534.00 |
| 19 4월(4) 2024 | 0.10808 | -0.0012 | -1.10% | 0.10909 | 0.11456 | 0.10483 | 1,653,997.00 |
| 18 4월(4) 2024 | 0.10928 | 0.00199 | 1.85% | 0.10733 | 0.11284 | 0.10499 | 2,205,938.00 |
| 17 4월(4) 2024 | 0.10729 | 0.0051 | 4.99% | 0.10184 | 0.10901 | 0.09788 | 1,703,570.00 |
| 16 4월(4) 2024 | 0.10219 | -0.0056 | -5.20% | 0.10706 | 0.11354 | 0.10055 | 1,843,707.00 |
| 15 4월(4) 2024 | 0.10779 | 0.00884 | 8.93% | 0.0977 | 0.10985 | 0.09284 | 2,284,499.00 |
| 14 4월(4) 2024 | 0.09895 | -0.02117 | -17.62% | 0.1201 | 0.1201 | 0.083 | 2,130,510.00 |
| 13 4월(4) 2024 | 0.12012 | -0.02164 | -15.27% | 0.14195 | 0.14416 | 0.1111 | 1,147,829.00 |
| 12 4월(4) 2024 | 0.14176 | -0.00535 | -3.64% | 0.1475 | 0.14978 | 0.14038 | 828,337.00 |
| 11 4월(4) 2024 | 0.14711 | -0.00049 | -0.33% | 0.14723 | 0.14971 | 0.14148 | 1,296,664.00 |
| 10 4월(4) 2024 | 0.1476 | -0.01036 | -6.56% | 0.15799 | 0.16244 | 0.14675 | 1,464,405.00 |
| 09 4월(4) 2024 | 0.15796 | 0.00962 | 6.49% | 0.14805 | 0.16071 | 0.14517 | 2,169,622.00 |
| 08 4월(4) 2024 | 0.14834 | -0.00226 | -1.50% | 0.15036 | 0.15364 | 0.14635 | 2,032,391.00 |
| 07 4월(4) 2024 | 0.1506 | 0.0098 | 6.96% | 0.14013 | 0.15275 | 0.13939 | 1,778,693.00 |
| 06 4월(4) 2024 | 0.1408 | -0.00388 | -2.68% | 0.14448 | 0.14469 | 0.13509 | 1,652,167.00 |
| 05 4월(4) 2024 | 0.14468 | 0.01397 | 10.69% | 0.13064 | 0.14498 | 0.13024 | 2,760,289.00 |
| 04 4월(4) 2024 | 0.13071 | 0.00054 | 0.41% | 0.12972 | 0.13372 | 0.12688 | 1,233,244.00 |
| 03 4월(4) 2024 | 0.13017 | -0.00938 | -6.72% | 0.13915 | 0.13919 | 0.12792 | 1,631,496.00 |
