Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | 쿠코인 (KuCoin) | 220,009,182 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.88% | 0.00000453 | 0.00000453 | 0.00000455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000457 | 0.00000459 | 0.00000443 | 0.00000457 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 02:12:50 | 349.50 | 0.00000453 | BTC |
CHRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000457 | -0.00000004 | -0.87% | 0.00000460 | 0.00000463 | 0.00000448 | 28,491.00 |
| 02 5월(5) 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000436 | 0.00000465 | 0.00000425 | 34,587.00 |
| 01 5월(5) 2024 | 0.00000443 | -0.00000029 | -6.14% | 0.00000470 | 0.00000472 | 0.00000434 | 10,438.00 |
| 30 4월(4) 2024 | 0.00000472 | -0.00000023 | -4.65% | 0.00000493 | 0.00000497 | 0.00000466 | 9,103.00 |
| 29 4월(4) 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000495 | 0.00000508 | 0.00000492 | 1,207.00 |
| 28 4월(4) 2024 | 0.00000492 | 0.00000000 | 0.00% | 0.00000488 | 0.00000501 | 0.00000472 | 10,125.00 |
| 27 4월(4) 2024 | 0.00000492 | -0.00000002 | -0.40% | 0.00000494 | 0.00000499 | 0.00000483 | 12,383.00 |
| 26 4월(4) 2024 | 0.00000494 | 0.00000007 | 1.44% | 0.00000489 | 0.00000513 | 0.00000475 | 15,266.00 |
| 25 4월(4) 2024 | 0.00000487 | -0.00000005 | -1.02% | 0.00000492 | 0.00000511 | 0.00000485 | 7,957.00 |
| 24 4월(4) 2024 | 0.00000492 | -0.00000005 | -1.01% | 0.00000503 | 0.00000503 | 0.00000491 | 8,515.00 |
| 23 4월(4) 2024 | 0.00000497 | 0.00000000 | 0.00% | 0.00000491 | 0.00000503 | 0.00000490 | 24,561.00 |
| 22 4월(4) 2024 | 0.00000497 | -0.00000009 | -1.78% | 0.00000503 | 0.00000510 | 0.00000481 | 11,443.00 |
| 21 4월(4) 2024 | 0.00000506 | 0.00000022 | 4.55% | 0.00000485 | 0.00000506 | 0.00000480 | 883.00 |
| 20 4월(4) 2024 | 0.00000484 | -0.00000001 | -0.21% | 0.00000474 | 0.00000488 | 0.00000456 | 2,868.00 |
| 19 4월(4) 2024 | 0.00000485 | -0.00000011 | -2.22% | 0.00000491 | 0.00000496 | 0.00000472 | 3,198.00 |
| 18 4월(4) 2024 | 0.00000496 | 0.00000017 | 3.55% | 0.00000479 | 0.00000500 | 0.00000470 | 5,719.00 |
| 17 4월(4) 2024 | 0.00000479 | -0.00000024 | -4.77% | 0.00000503 | 0.00000503 | 0.00000475 | 6,354.00 |
| 16 4월(4) 2024 | 0.00000503 | -0.00000011 | -2.14% | 0.00000519 | 0.00000534 | 0.00000486 | 9,965.00 |
| 15 4월(4) 2024 | 0.00000514 | 0.00000009 | 1.78% | 0.00000503 | 0.00000527 | 0.00000490 | 18,811.00 |
| 14 4월(4) 2024 | 0.00000505 | 0.00000008 | 1.61% | 0.00000491 | 0.00000510 | 0.00000428 | 32,219.00 |
| 13 4월(4) 2024 | 0.00000497 | -0.00000061 | -10.93% | 0.00000561 | 0.00000567 | 0.00000460 | 17,899.00 |
| 12 4월(4) 2024 | 0.00000558 | -0.00000001 | -0.18% | 0.00000556 | 0.00000574 | 0.00000553 | 4,728.00 |
| 11 4월(4) 2024 | 0.00000559 | -0.00000019 | -3.29% | 0.00000578 | 0.00000581 | 0.00000549 | 19,068.00 |
| 10 4월(4) 2024 | 0.00000578 | -0.00000073 | -11.21% | 0.00000658 | 0.00000660 | 0.00000578 | 6,858.00 |
| 09 4월(4) 2024 | 0.00000651 | 0.00000010 | 1.56% | 0.00000646 | 0.00000660 | 0.00000626 | 20,753.00 |
| 08 4월(4) 2024 | 0.00000641 | 0.00000033 | 5.43% | 0.00000607 | 0.00000662 | 0.00000603 | 28,556.00 |
| 07 4월(4) 2024 | 0.00000608 | -0.00000004 | -0.65% | 0.00000606 | 0.00000641 | 0.00000596 | 13,739.00 |
| 06 4월(4) 2024 | 0.00000612 | 0.00000018 | 3.03% | 0.00000593 | 0.00000612 | 0.00000574 | 7,745.00 |
| 05 4월(4) 2024 | 0.00000594 | -0.00000008 | -1.33% | 0.00000601 | 0.00000619 | 0.00000594 | 5,934.00 |
| 04 4월(4) 2024 | 0.00000602 | 0.00000005 | 0.84% | 0.00000597 | 0.00000629 | 0.00000590 | 9,365.00 |
