Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGPT | CGPTUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -2.15% | 0.2271 | 0.2271 | 0.2272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2318 | 0.2319 | 0.2258 | 0.2321 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:56:38 | 14.15 | 0.2271 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,147.58 | 218,901.88 | CGPT | |||
CGPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.2321 | -0.0088 | -3.65% | 0.2406 | 0.2413 | 0.2283 | 549,719.00 |
| 28 5월(5) 2024 | 0.2409 | 0.0048 | 2.03% | 0.236 | 0.2462 | 0.2358 | 1,048,300.00 |
| 27 5월(5) 2024 | 0.2361 | -0.0118 | -4.76% | 0.2456 | 0.2497 | 0.2359 | 734,327.00 |
| 26 5월(5) 2024 | 0.2479 | 0.0057 | 2.35% | 0.2423 | 0.2534 | 0.2415 | 1,406,416.00 |
| 25 5월(5) 2024 | 0.2422 | 0.0003 | 0.12% | 0.2439 | 0.2451 | 0.2346 | 820,695.00 |
| 24 5월(5) 2024 | 0.2419 | -0.0099 | -3.93% | 0.2513 | 0.2575 | 0.2356 | 814,380.00 |
| 23 5월(5) 2024 | 0.2518 | 0.0017 | 0.68% | 0.2504 | 0.255 | 0.2429 | 947,962.00 |
| 22 5월(5) 2024 | 0.2501 | -0.003 | -1.19% | 0.2544 | 0.2609 | 0.2486 | 870,440.00 |
| 21 5월(5) 2024 | 0.2531 | 0.0238 | 10.38% | 0.2295 | 0.255 | 0.2282 | 901,582.00 |
| 20 5월(5) 2024 | 0.2293 | -0.0052 | -2.22% | 0.2344 | 0.2366 | 0.2271 | 650,048.00 |
| 19 5월(5) 2024 | 0.2345 | -0.0007 | -0.30% | 0.2351 | 0.2369 | 0.2316 | 749,568.00 |
| 18 5월(5) 2024 | 0.2352 | 0.0076 | 3.34% | 0.2283 | 0.2404 | 0.2258 | 1,057,134.00 |
| 17 5월(5) 2024 | 0.2276 | -0.007 | -2.98% | 0.2342 | 0.2482 | 0.2267 | 806,210.00 |
| 16 5월(5) 2024 | 0.2346 | 0.0166 | 7.61% | 0.2175 | 0.2383 | 0.217 | 998,232.00 |
| 15 5월(5) 2024 | 0.218 | -0.0155 | -6.64% | 0.2345 | 0.2349 | 0.2172 | 786,492.00 |
| 14 5월(5) 2024 | 0.2335 | -0.0017 | -0.72% | 0.2355 | 0.2382 | 0.2301 | 937,545.00 |
| 13 5월(5) 2024 | 0.2352 | -0.0023 | -0.97% | 0.2378 | 0.2388 | 0.234 | 616,793.00 |
| 12 5월(5) 2024 | 0.2375 | 0.0026 | 1.11% | 0.2362 | 0.2409 | 0.2309 | 830,219.00 |
| 11 5월(5) 2024 | 0.2349 | -0.0034 | -1.43% | 0.2384 | 0.2439 | 0.2307 | 843,079.00 |
| 10 5월(5) 2024 | 0.2383 | 0.0032 | 1.36% | 0.2346 | 0.2393 | 0.230 | 919,827.00 |
| 09 5월(5) 2024 | 0.2351 | -0.0168 | -6.67% | 0.2504 | 0.2518 | 0.234 | 767,788.00 |
| 08 5월(5) 2024 | 0.2519 | -0.0003 | -0.12% | 0.2521 | 0.2596 | 0.2481 | 722,934.00 |
| 07 5월(5) 2024 | 0.2522 | -0.011 | -4.18% | 0.263 | 0.2681 | 0.252 | 888,906.00 |
| 06 5월(5) 2024 | 0.2632 | 0.0086 | 3.38% | 0.254 | 0.264 | 0.2507 | 843,983.00 |
| 05 5월(5) 2024 | 0.2546 | 0.0019 | 0.75% | 0.2534 | 0.2623 | 0.2496 | 952,473.00 |
| 04 5월(5) 2024 | 0.2527 | 0.0204 | 8.78% | 0.2323 | 0.2546 | 0.2268 | 736,483.00 |
| 03 5월(5) 2024 | 0.2323 | 0.0064 | 2.83% | 0.2259 | 0.2402 | 0.2205 | 791,763.00 |
| 02 5월(5) 2024 | 0.2259 | 0.0167 | 7.98% | 0.2091 | 0.2261 | 0.2046 | 1,268,528.00 |
| 01 5월(5) 2024 | 0.2092 | -0.0335 | -13.80% | 0.2423 | 0.2432 | 0.2005 | 968,163.00 |
| 30 4월(4) 2024 | 0.2427 | -0.0087 | -3.46% | 0.2521 | 0.2549 | 0.240 | 654,527.00 |
| 29 4월(4) 2024 | 0.2514 | 0.0124 | 5.19% | 0.2394 | 0.2579 | 0.2379 | 728,173.00 |
| 28 4월(4) 2024 | 0.239 | -0.0039 | -1.61% | 0.2425 | 0.2445 | 0.2312 | 726,257.00 |
