Conflux Historical Data - CFXBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Conflux (쿠코인 (KuCoin):CFXBTC)
Conflux (쿠코인 (KuCoin):CFXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXBTC	쿠코인 (KuCoin)	811,079,216	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	1.27%	0.00000320	0.00000316	0.00000319

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000315	0.00000324	0.00000315	0.00000316	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	01:40:24	81.87	0.00000320	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00955111	2,987.87	CFX	CFXEUR	CFXGBP	CFXUSD

CFXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CFXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.00000316	-0.00000002	-0.63%	0.00000317	0.00000318	0.00000312	5,901.00
01 6월(6) 2024	0.00000318	0.00000003	0.95%	0.00000312	0.00000318	0.00000309	496.00
31 5월(5) 2024	0.00000315	-0.00000010	-3.08%	0.00000323	0.00000329	0.00000311	1,157.00
30 5월(5) 2024	0.00000325	0.00000005	1.56%	0.00000326	0.00000332	0.00000319	16,917.00
29 5월(5) 2024	0.00000320	-0.00000004	-1.23%	0.00000326	0.00000331	0.00000320	6,616.00
28 5월(5) 2024	0.00000324	0.00000009	2.86%	0.00000318	0.00000327	0.00000313	2,164.00
27 5월(5) 2024	0.00000315	-0.00000006	-1.87%	0.00000320	0.00000320	0.00000312	237.00
26 5월(5) 2024	0.00000321	0.00000001	0.31%	0.00000322	0.00000325	0.00000309	1,735.00
25 5월(5) 2024	0.00000320	-0.00000015	-4.48%	0.00000336	0.00000336	0.00000318	1,859.00
24 5월(5) 2024	0.00000335	-0.00000002	-0.59%	0.00000344	0.00000344	0.00000327	17,061.00
23 5월(5) 2024	0.00000337	-0.00000002	-0.59%	0.00000343	0.00000343	0.00000329	3,464.00
22 5월(5) 2024	0.00000339	0.00000007	2.11%	0.00000335	0.00000345	0.00000330	1,656.00
21 5월(5) 2024	0.00000332	0.00000000	0.00%	0.00000335	0.00000343	0.00000320	32,059.00
20 5월(5) 2024	0.00000332	-0.00000005	-1.48%	0.00000339	0.00000348	0.00000321	1,693.00
19 5월(5) 2024	0.00000337	0.00000002	0.60%	0.00000334	0.00000343	0.00000332	3,043.00
18 5월(5) 2024	0.00000335	0.00000000	0.00%	0.00000333	0.00000340	0.00000328	8,172.00
17 5월(5) 2024	0.00000335	0.00000020	6.35%	0.00000318	0.00000335	0.00000313	16,021.00
16 5월(5) 2024	0.00000315	-0.00000002	-0.63%	0.00000319	0.00000323	0.00000306	22,666.00
15 5월(5) 2024	0.00000317	-0.00000013	-3.94%	0.00000327	0.00000335	0.00000316	2,235.00
14 5월(5) 2024	0.00000330	-0.00000009	-2.65%	0.00000340	0.00000340	0.00000328	2,757.00
13 5월(5) 2024	0.00000339	-0.00000010	-2.87%	0.00000341	0.00000348	0.00000339	367.00
12 5월(5) 2024	0.00000349	0.00000010	2.95%	0.00000343	0.00000350	0.00000341	420.00
11 5월(5) 2024	0.00000339	-0.00000005	-1.45%	0.00000345	0.00000350	0.00000338	1,021.00
10 5월(5) 2024	0.00000344	0.00000002	0.58%	0.00000342	0.00000348	0.00000335	344.00
09 5월(5) 2024	0.00000342	0.00000005	1.48%	0.00000341	0.00000344	0.00000331	1,022.00
08 5월(5) 2024	0.00000337	-0.00000009	-2.60%	0.00000344	0.00000350	0.00000329	2,499.00
07 5월(5) 2024	0.00000346	-0.00000013	-3.62%	0.00000366	0.00000370	0.00000341	578.00
06 5월(5) 2024	0.00000359	0.00000005	1.41%	0.00000347	0.00000371	0.00000339	980.00
05 5월(5) 2024	0.00000354	-0.00000005	-1.39%	0.00000361	0.00000367	0.00000348	586.00
04 5월(5) 2024	0.00000359	-0.00000022	-5.77%	0.00000373	0.00000378	0.00000357	1,138.00
03 5월(5) 2024	0.00000381	0.00000002	0.53%	0.00000368	0.00000383	0.00000366	582.00

Access Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관