CashaaCAS

US$ 0.00399

0.001095

(

37.81%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 711

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002992

교환

KUCN

매도

US$ 0.00399

마지막 거래 시간

21:33:19

볼륨(24시간)

$ 29,650

마지막 거래 규모

6,199.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.003987

완전히 희석된 시가총액

US$ 3,989,630

창세기 날짜

04/01/2018

일 범위 0.002895-0.00399

52주 범위 0.002102-0.010921

순환 공급량 725,890,858 / 1,000,000,000

72.59%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004082	Kucoin	9941145.3007	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,739.59	1736980454	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	99.2261552528	8 분s 전
4.0E-8	Kucoin	77528.9847	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002441	1736976890	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0.773844747233	1 시간 전
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899321	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	23 시간s 전
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736899320	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	23 시간s 전
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736899320	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	23 시간s 전
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00387168	0.00011795	3.04648111414	0.00280427	0.010285	41111.4203429	CX
4	0.00318371	0.00080592	25.3138633858	0.00273999	0.01092058	76836.0291143	CX
12	0.00403955	-4.992E-5	-1.23578121325	0.00273999	0.01092058	74421.4811893	CX
26	0.00341507	0.00057456	16.8242525043	0.00210164	0.01092058	66720.8128173	CX
52	0.00460169	-0.00061206	-13.3007655883	0.00210164	0.01092058	103427.808479	CX
156	0.01549075	-0.01150112	-74.2450817423	0.00210164	0.01858795	5298276.53987	CX
260	0.012	-0.00801037	-66.7530833333	0.00210164	0.26442806	3975911.43343	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	31278
1736812200	0.00283017	-0.000946	-25.05	0.00387168	0.010285	0.00280427	27409
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	43817
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	32654
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	9979
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	100212
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	42426
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	34016
1736207400	0.0040895	0.0001534	3.90	0.00318371	0.01092058	0.00309796	27986
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	29330
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	35879
1735948200	0.00392404	0.00101781	35.02	0.002907	0.00494636	0.00288135	763037
1735861800	0.00290623	7.2E-5	2.54	0.00318371	0.00390972	0.002901	29560
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00379455	0.00278473	31706
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	40958
1735602600	0.00370221	-4.4E-5	-1.17	0.00318371	0.00379242	0.00273999	170888
1735516200	0.00374638	0.00089568	31.42	0.00285427	0.00374755	0.00278736	27673
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00380137	0.00282092	90310
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00383102	0.00280328	50956
1735257000	0.00382602	0.00085101	28.61	0.00299032	0.00382781	0.00285336	12657
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.0039497	0.00292987	27381
1735084200	0.00295617	-0.000832	-21.97	0.00378623	0.00378623	0.00281134	68895
1734997800	0.00378776	0.00093674	32.86	0.00318371	0.0038126	0.00277755	55594
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	45427
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	80653
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	78417
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00410971	0.00286884	81462
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	80834
1734479400	0.00318318	-0.001055	-24.89	0.00424044	0.0043321	0.00316274	118947
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	30213
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	200050
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	105425
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00304383	23973
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	51943
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00299395	69102
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	235103
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	223960
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	9502
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	38360
1733529000	0.0039996	0.0001237	3.19	0.00483687	0.00483812	0.00387325	201483
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	99205
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00496196	0.00378769	64537
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00480841	0.00377652	115963
1733183400	0.00382683	-0.001041	-21.38	0.00389042	0.00485094	0.00379352	91081
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00388234	158142
1733010600	0.00482376	0.00092803	23.82	0.0038994	0.00485897	0.00388361	25259
1732924200	0.00389573	-0.000887	-18.55	0.00478286	0.0049342	0.00388036	245100
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	255957
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	31180
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	31186
1732578600	0.0046425	-0.000243	-4.97	0.0039554	0.010835	0.00391856	41442
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00383169	19093
1732405800	0.0048871	-6.4E-5	-1.29	0.0039554	0.00494682	0.00389081	23809
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00496511	0.00388936	26741
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	20845
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	26086
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	73928
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.01010845	0.00435495	15994
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	89661
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	114485
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	19032
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	27239
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00352436	224080
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	97708
1731369000	0.00443582	-0.000387	-8.02	0.00482915	0.00494545	0.00403723	48233
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	69106
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	9263
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	25904
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.0037588	41945
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00517089	0.00378056	67603
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	49463
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	27320
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00341357	31903
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.0034549	32767
1730505000	0.00416732	0.00065138	18.53	0.00351038	0.00429226	0.00344156	26606
1730418600	0.00351594	-0.000828	-19.06	0.00433868	0.00435169	0.00348263	62826
1730332200	0.00434401	0.00071292	19.63	0.00363572	0.00435772	0.00357221	29010
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00437931	0.00359569	55860
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	42632
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00335102	50666
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	36900
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	28241
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00336442	87265
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00326053	30645
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00336874	33101
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00415393	0.0034066	19462
1729468200	0.00345014	3.3E-5	0.97	0.00410275	0.00414193	0.00341229	18995
1729381800	0.00341719	-0.000689	-16.78	0.00410778	0.00411701	0.00340998	15752
1729295400	0.00410576	0.00074012	21.99	0.00361523	0.00413907	0.00337658	25740
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.0073793	0.0033462	11595
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	46831
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00397794	0.00324313	28343