Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSDT | 쿠코인 (KuCoin) | 44,289,071 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.49% | 0.0805 | 0.0802 | 0.0805 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0815 | 0.0816 | 0.080 | 0.0809 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 02:27:39 | 75.96 | 0.0805 | UST |
BSWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0809 | 0.0032 | 4.12% | 0.0775 | 0.0817 | 0.0764 | 69,492.00 |
| 03 5월(5) 2024 | 0.0777 | 0.0024 | 3.19% | 0.0749 | 0.0779 | 0.0732 | 21,293.00 |
| 02 5월(5) 2024 | 0.0753 | -0.0003 | -0.40% | 0.0757 | 0.0778 | 0.0707 | 102,157.00 |
| 01 5월(5) 2024 | 0.0756 | -0.0089 | -10.53% | 0.085 | 0.0872 | 0.0721 | 202,134.00 |
| 30 4월(4) 2024 | 0.0845 | 0.005 | 6.29% | 0.0795 | 0.085 | 0.0775 | 143,638.00 |
| 29 4월(4) 2024 | 0.0795 | -0.0019 | -2.33% | 0.0816 | 0.0828 | 0.0795 | 80,230.00 |
| 28 4월(4) 2024 | 0.0814 | 0.0028 | 3.56% | 0.0792 | 0.0819 | 0.0767 | 106,622.00 |
| 27 4월(4) 2024 | 0.0786 | -0.0029 | -3.56% | 0.0812 | 0.0817 | 0.078 | 38,360.00 |
| 26 4월(4) 2024 | 0.0815 | -0.0007 | -0.85% | 0.0822 | 0.0827 | 0.0795 | 97,655.00 |
| 25 4월(4) 2024 | 0.0822 | -0.0043 | -4.97% | 0.0857 | 0.0879 | 0.0818 | 42,060.00 |
| 24 4월(4) 2024 | 0.0865 | 0.0008 | 0.93% | 0.086 | 0.0868 | 0.0851 | 21,590.00 |
| 23 4월(4) 2024 | 0.0857 | 0.0021 | 2.51% | 0.0834 | 0.0875 | 0.0834 | 95,778.00 |
| 22 4월(4) 2024 | 0.0836 | -0.0011 | -1.30% | 0.0846 | 0.085 | 0.083 | 44,957.00 |
| 21 4월(4) 2024 | 0.0847 | 0.0035 | 4.31% | 0.0815 | 0.0853 | 0.0805 | 75,763.00 |
| 20 4월(4) 2024 | 0.0812 | -0.0006 | -0.73% | 0.081 | 0.084 | 0.0771 | 70,139.00 |
| 19 4월(4) 2024 | 0.0818 | 0.0025 | 3.15% | 0.079 | 0.0818 | 0.0779 | 34,033.00 |
| 18 4월(4) 2024 | 0.0793 | -0.0034 | -4.11% | 0.0827 | 0.0827 | 0.0761 | 46,904.00 |
| 17 4월(4) 2024 | 0.0827 | 0.003 | 3.76% | 0.0801 | 0.0829 | 0.0774 | 64,793.00 |
| 16 4월(4) 2024 | 0.0797 | -0.0063 | -7.33% | 0.085 | 0.088 | 0.0789 | 218,036.00 |
| 15 4월(4) 2024 | 0.086 | 0.0033 | 3.99% | 0.0817 | 0.086 | 0.079 | 160,020.00 |
| 14 4월(4) 2024 | 0.0827 | -0.0136 | -14.12% | 0.095 | 0.1004 | 0.0771 | 565,221.00 |
| 13 4월(4) 2024 | 0.0963 | -0.0175 | -15.38% | 0.115 | 0.1173 | 0.0936 | 289,530.00 |
| 12 4월(4) 2024 | 0.1138 | -0.0038 | -3.23% | 0.1174 | 0.1191 | 0.1131 | 51,124.00 |
| 11 4월(4) 2024 | 0.1176 | 0.0001 | 0.09% | 0.1185 | 0.119 | 0.1133 | 94,236.00 |
| 10 4월(4) 2024 | 0.1175 | -0.0086 | -6.82% | 0.126 | 0.126 | 0.1175 | 118,721.00 |
| 09 4월(4) 2024 | 0.1261 | 0.0027 | 2.19% | 0.1241 | 0.1296 | 0.124 | 117,746.00 |
| 08 4월(4) 2024 | 0.1234 | 0.0017 | 1.40% | 0.122 | 0.125 | 0.1207 | 125,271.00 |
| 07 4월(4) 2024 | 0.1217 | 0.0022 | 1.84% | 0.1199 | 0.1223 | 0.1192 | 39,136.00 |
| 06 4월(4) 2024 | 0.1195 | -0.0026 | -2.13% | 0.1229 | 0.1229 | 0.1174 | 48,318.00 |
| 05 4월(4) 2024 | 0.1221 | 0.0025 | 2.09% | 0.1198 | 0.1258 | 0.119 | 53,689.00 |
