Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BCHSVUSDT | 쿠코인 (KuCoin) | 1,320,177,730 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.280 | 0.42% | 67.32 | 67.24 | 67.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.21 | 67.87 | 66.42 | 67.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:14:31 | 0.154000 | 67.32 | UST |
BCHSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 67.04 | 1.45 | 2.21% | 65.67 | 69.08 | 64.09 | 735.00 |
| 27 4월(4) 2024 | 65.59 | -1.33 | -1.99% | 66.62 | 66.77 | 64.40 | 905.00 |
| 26 4월(4) 2024 | 66.92 | -1.28 | -1.88% | 68.20 | 68.99 | 65.48 | 820.00 |
| 25 4월(4) 2024 | 68.20 | -3.21 | -4.50% | 71.24 | 72.61 | 67.50 | 1,710.00 |
| 24 4월(4) 2024 | 71.41 | -1.18 | -1.63% | 72.34 | 72.85 | 70.67 | 793.00 |
| 23 4월(4) 2024 | 72.59 | 2.82 | 4.04% | 70.28 | 73.31 | 69.43 | 790.00 |
| 22 4월(4) 2024 | 69.77 | -1.10 | -1.55% | 70.50 | 71.23 | 68.22 | 846.00 |
| 21 4월(4) 2024 | 70.87 | 5.13 | 7.80% | 65.91 | 71.86 | 65.14 | 1,100.00 |
| 20 4월(4) 2024 | 65.74 | -1.35 | -2.01% | 66.86 | 67.77 | 61.14 | 2,219.00 |
| 19 4월(4) 2024 | 67.09 | 2.11 | 3.25% | 64.92 | 67.81 | 63.55 | 2,383.00 |
| 18 4월(4) 2024 | 64.98 | -2.18 | -3.25% | 66.99 | 67.92 | 63.21 | 2,397.00 |
| 17 4월(4) 2024 | 67.16 | 0.420 | 0.63% | 66.41 | 67.93 | 63.22 | 1,858.00 |
| 16 4월(4) 2024 | 66.74 | -4.26 | -6.00% | 71.07 | 73.47 | 63.60 | 2,375.00 |
| 15 4월(4) 2024 | 71.00 | 3.71 | 5.51% | 67.33 | 71.45 | 64.08 | 3,201.00 |
| 14 4월(4) 2024 | 67.29 | -11.34 | -14.42% | 78.47 | 80.62 | 57.73 | 4,044.00 |
| 13 4월(4) 2024 | 78.63 | -13.76 | -14.89% | 92.12 | 93.32 | 71.91 | 2,773.00 |
| 12 4월(4) 2024 | 92.39 | -2.14 | -2.26% | 94.92 | 95.48 | 91.00 | 956.00 |
| 11 4월(4) 2024 | 94.53 | 0.190 | 0.20% | 94.51 | 95.42 | 89.14 | 2,094.00 |
| 10 4월(4) 2024 | 94.34 | -5.83 | -5.82% | 100.19 | 101.14 | 94.17 | 2,098.00 |
| 09 4월(4) 2024 | 100.17 | 0.740 | 0.74% | 99.62 | 101.50 | 97.86 | 3,138.00 |
| 08 4월(4) 2024 | 99.43 | -2.11 | -2.08% | 101.76 | 104.52 | 97.60 | 2,156.00 |
| 07 4월(4) 2024 | 101.54 | 7.54 | 8.02% | 94.25 | 102.33 | 93.53 | 2,258.00 |
| 06 4월(4) 2024 | 94.00 | -2.84 | -2.93% | 96.66 | 101.25 | 91.50 | 3,143.00 |
| 05 4월(4) 2024 | 96.84 | 4.73 | 5.14% | 92.13 | 100.00 | 91.63 | 4,991.00 |
| 04 4월(4) 2024 | 92.11 | 4.82 | 5.52% | 86.62 | 92.64 | 83.30 | 4,029.00 |
| 03 4월(4) 2024 | 87.29 | -8.54 | -8.91% | 95.38 | 95.38 | 83.91 | 3,483.00 |
| 02 4월(4) 2024 | 95.83 | -7.26 | -7.04% | 102.72 | 105.25 | 91.87 | 2,594.00 |
| 01 4월(4) 2024 | 103.09 | 6.27 | 6.48% | 96.93 | 106.02 | 95.43 | 1,786.00 |
| 31 3월(3) 2024 | 96.82 | -0.530 | -0.54% | 97.79 | 101.26 | 95.81 | 2,009.00 |
| 30 3월(3) 2024 | 97.35 | 5.04 | 5.46% | 92.17 | 102.50 | 91.84 | 6,430.00 |
| 29 3월(3) 2024 | 92.31 | 0.440 | 0.48% | 91.51 | 94.54 | 87.36 | 3,756.00 |
