BalancerBAL

US$ 0.8346

0.0017

(

0.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 307

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.8333

교환

GDAX

매도

US$ 0.8366

마지막 거래 시간

07:27:36

볼륨(24시간)

$ 1,477,076

마지막 거래 규모

59.91

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.8346

완전히 희석된 시가총액

US$ 83,460,000

창세기 날짜

20/06/2020

일 범위 0.818-0.8451

52주 범위 0.7489-5.01

순환 공급량 62,021,998 / 100,000,000

62.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.835	Binance	504261.91	/cdn/crypto/logos/exchanges/BINA.png	$ 420,409.68	1744356480	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	70.3415156172	최근에
0.8346	Coinbase	46453.077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,760.24	1744356480	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	2	https://pro.coinbase.com/trade/BAL-USD	6.47992596002	최근에
0.836	LBank	45835.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,206.29	1744356443	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	6.39378743276	최근에
0.834	OKX	42335.205122	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,121.76	1744356456	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	4	https://www.okx.com/trade-spot/BAL-USDT	5.90550750154	최근에
0.837	DigiFinex	41202.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,319.52	1744356114	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.74747681367	6 분s 전
0.73519	Bitvavo	14651.0239921	/cdn/crypto/logos/exchanges/BITV.png	€ 10,821.37	1744356480	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	6	https://account.bitvavo.com/markets/BAL-EUR	2.04373007857	최근에
0.8362	HTX	8581.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,160.41	1744349198	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bal_usdt	1.19705668221	2 시간s 전
0.84	Gate.io	6507.55	/cdn/crypto/logos/exchanges/GATE.png	$ 5,393.86	1744355115	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	8	https://gate.io/trade/BAL_USDT	0.907764240917	23 분s 전
0.833	Kraken	4909.11908515	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,095.03	1744355312	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	9	https://trade.kraken.com/markets/kraken/BAL/USD	0.684792703844	19 분s 전
0.834	Kucoin	1870.5104	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,554.05	1744356245	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	10	https://trade.kucoin.com/BAL-USDT	0.260924995334	최근에
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399.65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	11	https://crypto.com/exchange/trade/BAL_USD	0.0337868440185	1 월 전
1.0E-5	Kucoin	26.7476	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000274	1744356246	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	12	https://trade.kucoin.com/BAL-BTC	0.00373112996602	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	14	https://trade.kucoin.com/BAL-ETH	0	7 시간s 전
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744329729	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	17	https://www.bitfinex.com/t/BAL:USD	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	18	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	19	https://crypto.com/exchange/trade/BAL_BTC	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744329747	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	20	https://pro.coinbase.com/trade/BAL-BTC	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	7 시간s 전
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	7 시간s 전
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744355968	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	9 분s 전
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329736	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	7 시간s 전
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744329726	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	7 시간s 전
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744329741	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	7 시간s 전
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744329726	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	7 시간s 전
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744329726	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	7 시간s 전
0.84201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	7 시간s 전
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	7 시간s 전
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744243411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
1.126E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744356326	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	최근에
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 시간s 전
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.25	-0.4154	-33.232	0.7489	1.26	100804.520646	CX
4	1.4	-0.5654	-40.3857142857	0.7489	1.56	39613.8636049	CX
12	2.51	-1.6754	-66.7490039841	0.7489	3.37	51173.2680029	CX
26	1.89	-1.0554	-55.8412698413	0.7489	4	50588.7960582	CX
52	4.89	-4.0554	-82.9325153374	0.7489	5.01	39792.3037888	CX
156	17.02	-16.1854	-95.0963572268	0.7489	17.48	42715.6361167	CX
260	0	0	0	0	76.24	73362.8173298	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.8355	-0.0625	-6.96	0.8917	0.8947	0.7834	239627
1744242600	0.898	0.1143	14.58	0.798	0.935	0.756	56474
1744156200	0.7837	-0.2963	-27.44	1.08	1.12	0.7489	371139
1744069800	1.08	0.03	2.86	1.04	1.11	0.9601	4322
1743983400	1.05	-0.18	-14.63	1.24	1.24	1.05	2708
1743897000	1.23	-0.01	-0.81	1.25	1.26	1.21	15116
1743810600	1.24	-0.01	-0.80	1.25	1.26	1.21	16243
1743724200	1.25	-0.01	-0.79	1.25	1.29	1.21	23121
1743637800	1.26	-0.1	-7.35	1.36	1.36	1.24	45737
1743551400	1.36	0.04	3.03	1.33	1.38	1.32	6053
1743465000	1.32	0	0.00	1.32	1.36	1.29	40951
1743378600	1.32	0	0.00	1.32	1.35	1.31	31004
1743292200	1.32	-0.07	-5.04	1.4	1.4	1.3	8631
1743205800	1.39	-0.07	-4.79	1.46	1.46	1.36	13822
1743119400	1.46	-0.03	-2.01	1.5	1.53	1.45	28291
1743033000	1.49	-0.06	-3.87	1.54	1.56	1.47	2536
1742946600	1.55	0.01	0.65	1.55	1.56	1.52	8442
1742860200	1.54	0.07	4.76	1.47	1.56	1.45	18314
1742773800	1.47	-0.01	-0.68	1.48	1.5	1.46	35534
1742687400	1.48	0.02	1.37	1.45	1.5	1.45	17151
1742601000	1.46	-0.02	-1.35	1.48	1.49	1.44	19063
1742514600	1.48	-0.06	-3.90	1.54	1.55	1.47	6204
1742428200	1.54	0.1	6.94	1.44	1.55	1.43	14460
1742341800	1.44	-0.02	-1.37	1.46	1.46	1.38	5818
1742255400	1.46	0.07	5.04	1.4	1.49	1.4	31707
1742169000	1.39	-0.07	-4.79	1.46	1.46	1.38	14711
1742082600	1.46	0.01	0.69	1.45	1.46	1.43	17744
1741996200	1.45	0.05	3.57	1.4	1.47	1.39	14252
1741909800	1.4	-0.04	-2.78	1.45	1.45	1.36	16137
1741823400	1.44	0	0.00	1.43	1.47	1.38	19000
1741737000	1.44	0.07	5.11	1.37	1.47	1.28	31888
1741650600	1.37	-0.1	-6.80	1.48	1.59	1.33	25019
1741564200	1.47	-0.17	-10.37	1.64	1.65	1.46	30731
1741477800	1.64	0.03	1.86	1.61	1.65	1.59	18597
1741391400	1.61	-0.05	-3.01	1.66	1.69	1.58	68131
1741305000	1.66	-0.02	-1.19	1.68	1.74	1.62	44999
1741218600	1.68	0.06	3.70	1.63	1.71	1.62	18782
1741132200	1.62	-0.01	-0.61	1.63	1.65	1.49	31020
1741045800	1.63	-0.28	-14.66	1.9	1.92	1.59	73178
1740959400	1.91	0.21	12.35	1.68	1.92	1.66	36834
1740873000	1.7	-0.01	-0.58	1.72	1.76	1.64	20704
1740786600	1.71	-0.05	-2.84	1.76	1.76	1.6	39227
1740700200	1.76	0	0.00	1.78	1.8	1.7	15512
1740613800	1.76	-0.1	-5.38	1.87	1.87	1.68	41236
1740527400	1.86	-0.01	-0.53	1.87	1.9	1.72	47989
1740441000	1.87	-0.18	-8.78	2.05	2.05	1.84	47073
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778
1737417000	2.7	-0.01	-0.37	2.89	2.92	2.61	68821
1737330600	2.71	-0.15	-5.24	2.83	2.98	2.64	133734
1737244200	2.86	-0.25	-8.04	3.1	3.28	2.84	199508
1737157800	3.11	0.61	24.40	2.51	3.37	2.51	314965
1737071400	2.5	-0.1	-3.85	2.61	2.61	2.48	10009
1736985000	2.6	0.16	6.56	2.43	2.6	2.38	30483
1736898600	2.44	0.06	2.52	2.39	2.46	2.34	29215
1736812200	2.38	-0.07	-2.86	2.46	2.52	2.21	27922
1736725800	2.45	-0.05	-2.00	2.5	2.51	2.43	22368
1736639400	2.5	0.01	0.40	2.49	2.53	2.43	14677