다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Balancer (쿠코인 (KuCoin):BALETH)
Balancer (쿠코인 (KuCoin):BALETH) 과거

BALETH Balancer

0.00115

0.00 (0.00%)

09:02:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALETH	쿠코인 (KuCoin)	190,286,873	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00115	0.001149	0.001167

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00115	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	-	0.00000000	0.00115	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAL	BALEUR	BALGBP	BALBTC

BALETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0.00
07 5월(5) 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0.00
06 5월(5) 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0.00
05 5월(5) 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0.00
04 5월(5) 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0.00
03 5월(5) 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0.00
02 5월(5) 2024	0.00115	0.00	0.00%	0.00115	0.00115	0.00115	0.00
01 5월(5) 2024	0.00115	0.00000200	0.17%	0.001149	0.001155	0.001147	95.00
30 4월(4) 2024	0.001148	-0.000062	-5.12%	0.001208	0.001212	0.001148	240.00
29 4월(4) 2024	0.00121	0.000014	1.17%	0.001194	0.001214	0.001194	631.00
28 4월(4) 2024	0.001196	-0.000036	-2.92%	0.00123	0.00123	0.001196	786.00
27 4월(4) 2024	0.001232	0.000014	1.15%	0.001209	0.001245	0.001196	1,841.00
26 4월(4) 2024	0.001218	0.00	0.00%	0.001215	0.001235	0.0012	25.00
25 4월(4) 2024	0.001218	-0.00003	-2.40%	0.001254	0.001267	0.001218	69.00
24 4월(4) 2024	0.001248	-0.00001	-0.79%	0.001267	0.001272	0.001244	152.00
23 4월(4) 2024	0.001258	0.00000700	0.56%	0.001257	0.001267	0.001248	15.00
22 4월(4) 2024	0.001251	0.00000200	0.16%	0.001262	0.001262	0.001239	123.00
21 4월(4) 2024	0.001249	-0.000019	-1.50%	0.001252	0.001278	0.001249	78.00
20 4월(4) 2024	0.001268	0.00000900	0.71%	0.001253	0.00131	0.001235	1,985.00
19 4월(4) 2024	0.001259	0.00000900	0.72%	0.001252	0.001262	0.001236	273.00
18 4월(4) 2024	0.00125	-0.00001	-0.79%	0.001252	0.001262	0.001228	1,779.00
17 4월(4) 2024	0.00126	-0.00000400	-0.32%	0.001244	0.001295	0.001206	2,516.00
16 4월(4) 2024	0.001264	-0.00000200	-0.16%	0.001266	0.001295	0.001242	2,271.00
15 4월(4) 2024	0.001266	0.000041	3.35%	0.00122	0.001273	0.00122	3,135.00
14 4월(4) 2024	0.001225	-0.000055	-4.30%	0.001286	0.00133	0.001159	3,493.00
13 4월(4) 2024	0.00128	-0.00015	-10.49%	0.001389	0.001391	0.00121	463.00
12 4월(4) 2024	0.00143	0.000048	3.47%	0.001382	0.00143	0.001377	813.00
11 4월(4) 2024	0.001382	0.00000300	0.22%	0.001373	0.001386	0.001342	1,648.00
10 4월(4) 2024	0.001379	-0.00000100	-0.07%	0.001364	0.001396	0.001359	1,381.00
09 4월(4) 2024	0.00138	-0.000015	-1.08%	0.001395	0.001397	0.00137	1,468.00
08 4월(4) 2024	0.001395	-0.00000500	-0.36%	0.001405	0.001414	0.001395	1,169.00
07 4월(4) 2024	0.0014	-0.00000600	-0.43%	0.001399	0.001421	0.001399	1,217.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관