Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | 쿠코인 (KuCoin) | 218,248,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.86% | 0.1836 | 0.1831 | 0.1835 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1855 | 0.1883 | 0.1826 | 0.1852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:17:26 | 9.29 | 0.1836 | UST |
AUDIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1852 | 0.0011 | 0.60% | 0.1835 | 0.1855 | 0.176 | 70,296.00 |
| 27 4월(4) 2024 | 0.1841 | -0.0045 | -2.39% | 0.1882 | 0.190 | 0.183 | 118,872.00 |
| 26 4월(4) 2024 | 0.1886 | 0.0019 | 1.02% | 0.1862 | 0.1905 | 0.1801 | 145,435.00 |
| 25 4월(4) 2024 | 0.1867 | -0.0131 | -6.56% | 0.2014 | 0.2078 | 0.1846 | 534,752.00 |
| 24 4월(4) 2024 | 0.1998 | 0.0016 | 0.81% | 0.1977 | 0.2046 | 0.1949 | 278,695.00 |
| 23 4월(4) 2024 | 0.1982 | 0.0057 | 2.96% | 0.1925 | 0.2025 | 0.1918 | 270,091.00 |
| 22 4월(4) 2024 | 0.1925 | -0.0037 | -1.89% | 0.1961 | 0.1973 | 0.1888 | 51,289.00 |
| 21 4월(4) 2024 | 0.1962 | 0.0107 | 5.77% | 0.1844 | 0.1966 | 0.1819 | 182,535.00 |
| 20 4월(4) 2024 | 0.1855 | 0.0034 | 1.87% | 0.1815 | 0.188 | 0.1655 | 221,311.00 |
| 19 4월(4) 2024 | 0.1821 | 0.0074 | 4.24% | 0.1742 | 0.183 | 0.1697 | 180,285.00 |
| 18 4월(4) 2024 | 0.1747 | -0.0057 | -3.16% | 0.1799 | 0.1829 | 0.1598 | 174,856.00 |
| 17 4월(4) 2024 | 0.1804 | 0.001 | 0.56% | 0.178 | 0.1838 | 0.1712 | 167,911.00 |
| 16 4월(4) 2024 | 0.1794 | -0.0108 | -5.68% | 0.1876 | 0.203 | 0.1723 | 410,938.00 |
| 15 4월(4) 2024 | 0.1902 | 0.0146 | 8.31% | 0.1743 | 0.1908 | 0.1649 | 523,922.00 |
| 14 4월(4) 2024 | 0.1756 | -0.0374 | -17.56% | 0.2109 | 0.2142 | 0.1504 | 925,161.00 |
| 13 4월(4) 2024 | 0.213 | -0.0479 | -18.36% | 0.2618 | 0.2662 | 0.2005 | 459,938.00 |
| 12 4월(4) 2024 | 0.2609 | -0.0062 | -2.32% | 0.267 | 0.2686 | 0.2571 | 99,394.00 |
| 11 4월(4) 2024 | 0.2671 | -0.0072 | -2.62% | 0.2732 | 0.2766 | 0.2536 | 153,393.00 |
| 10 4월(4) 2024 | 0.2743 | -0.0157 | -5.41% | 0.2893 | 0.2905 | 0.2723 | 148,661.00 |
| 09 4월(4) 2024 | 0.290 | 0.0108 | 3.87% | 0.2777 | 0.2926 | 0.2711 | 267,250.00 |
| 08 4월(4) 2024 | 0.2792 | 0.0082 | 3.03% | 0.2702 | 0.282 | 0.2696 | 167,210.00 |
| 07 4월(4) 2024 | 0.271 | 0.0031 | 1.16% | 0.2668 | 0.2729 | 0.2654 | 86,536.00 |
| 06 4월(4) 2024 | 0.2679 | -0.0054 | -1.98% | 0.2732 | 0.2771 | 0.2596 | 134,983.00 |
| 05 4월(4) 2024 | 0.2733 | 0.0067 | 2.51% | 0.2645 | 0.2812 | 0.2576 | 251,282.00 |
| 04 4월(4) 2024 | 0.2666 | 0.0043 | 1.64% | 0.2632 | 0.276 | 0.2532 | 538,944.00 |
| 03 4월(4) 2024 | 0.2623 | -0.023 | -8.06% | 0.2848 | 0.2849 | 0.2526 | 513,480.00 |
| 02 4월(4) 2024 | 0.2853 | -0.0172 | -5.69% | 0.3025 | 0.3045 | 0.2753 | 547,557.00 |
| 01 4월(4) 2024 | 0.3025 | 0.0064 | 2.16% | 0.2963 | 0.3052 | 0.2958 | 157,411.00 |
| 31 3월(3) 2024 | 0.2961 | -0.0141 | -4.55% | 0.3099 | 0.3136 | 0.2945 | 397,271.00 |
| 30 3월(3) 2024 | 0.3102 | -0.0017 | -0.55% | 0.3107 | 0.3147 | 0.3003 | 643,714.00 |
| 29 3월(3) 2024 | 0.3119 | 0.0221 | 7.63% | 0.2903 | 0.3198 | 0.2852 | 737,580.00 |
