다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Cosmos Atom (쿠코인 (KuCoin):ATOMETH)
Cosmos Atom (쿠코인 (KuCoin):ATOMETH) 과거

ATOMETH Cosmos Atom

0.002879

-0.000025 (-0.86%)

22:15:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	쿠코인 (KuCoin)	3,373,374,328	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-0.86%	0.002879	0.00288	0.002886

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002898	0.002935	0.002855	0.002904	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	21:46:17	0.280700	0.002879	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.687354	238.18	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.002904	-0.000035	-1.19%	0.002933	0.003079	0.002885	3,480.00
02 5월(5) 2024	0.002939	0.000116	4.11%	0.002833	0.002959	0.002753	6,537.00
01 5월(5) 2024	0.002823	0.000292	11.54%	0.002551	0.002841	0.002551	1,257.00
30 4월(4) 2024	0.002531	0.000022	0.88%	0.002509	0.002579	0.002503	346.00
29 4월(4) 2024	0.002509	-0.000062	-2.41%	0.002588	0.002588	0.002496	1,032.00
28 4월(4) 2024	0.002571	-0.000077	-2.91%	0.002639	0.002658	0.002571	1,761.00
27 4월(4) 2024	0.002648	0.000015	0.57%	0.002624	0.002665	0.002608	814.00
26 4월(4) 2024	0.002633	-0.00004	-1.50%	0.002662	0.00268	0.002629	332.00
25 4월(4) 2024	0.002673	-0.000035	-1.29%	0.002699	0.002728	0.002655	676.00
24 4월(4) 2024	0.002708	-0.000071	-2.55%	0.002792	0.002886	0.002692	1,090.00
23 4월(4) 2024	0.002779	0.00	0.00%	0.002764	0.00281	0.002753	1,272.00
22 4월(4) 2024	0.002779	0.000025	0.91%	0.002744	0.002786	0.002712	3,586.00
21 4월(4) 2024	0.002754	0.000088	3.30%	0.002674	0.002754	0.002674	364.00
20 4월(4) 2024	0.002666	-0.00000800	-0.30%	0.002665	0.002699	0.002646	1,324.00
19 4월(4) 2024	0.002674	-0.000025	-0.93%	0.002679	0.00272	0.002664	740.00
18 4월(4) 2024	0.002699	0.000051	1.93%	0.002647	0.00272	0.002619	4,091.00
17 4월(4) 2024	0.002648	0.000025	0.95%	0.002605	0.002653	0.002593	1,912.00
16 4월(4) 2024	0.002623	-0.000037	-1.39%	0.002639	0.0027	0.002595	6,496.00
15 4월(4) 2024	0.00266	-0.000014	-0.52%	0.002684	0.002778	0.0026	3,709.00
14 4월(4) 2024	0.002674	-0.00022	-7.60%	0.002894	0.002895	0.002523	7,147.00
13 4월(4) 2024	0.002894	-0.000166	-5.42%	0.003062	0.003086	0.002727	4,999.00
12 4월(4) 2024	0.00306	0.000016	0.53%	0.00305	0.00307	0.003015	469.00
11 4월(4) 2024	0.003044	-0.00005	-1.62%	0.00309	0.003103	0.003019	1,284.00
10 4월(4) 2024	0.003094	0.000038	1.24%	0.003045	0.003133	0.003024	554.00
09 4월(4) 2024	0.003056	-0.000151	-4.71%	0.003212	0.003234	0.003043	1,166.00
08 4월(4) 2024	0.003207	-0.000097	-2.94%	0.003315	0.003316	0.003207	1,198.00
07 4월(4) 2024	0.003304	0.000017	0.52%	0.003284	0.003314	0.003278	291.00
06 4월(4) 2024	0.003287	-0.000014	-0.42%	0.003314	0.003344	0.003266	602.00
05 4월(4) 2024	0.003301	0.000032	0.98%	0.003274	0.00334	0.003257	1,328.00
04 4월(4) 2024	0.003269	-0.000086	-2.56%	0.003346	0.003369	0.00324	2,281.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관