Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | 쿠코인 (KuCoin) | 3,254,404,358 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000253 | -1.92% | 0.00012917 | 0.00012832 | 0.00012860 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013191 | 0.00013191 | 0.00012763 | 0.00013170 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:07:23 | 5.00 | 0.00012917 | BTC |
ATOMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00013170 | -0.00000200 | -1.50% | 0.00013346 | 0.00013588 | 0.00013170 | 211.00 |
| 14 5월(5) 2024 | 0.00013346 | -0.00000400 | -2.90% | 0.00013763 | 0.00013831 | 0.00013346 | 1,536.00 |
| 13 5월(5) 2024 | 0.00013791 | -0.00000200 | -1.43% | 0.00014009 | 0.00014143 | 0.00013791 | 388.00 |
| 12 5월(5) 2024 | 0.00014012 | -0.00000200 | -1.41% | 0.00014237 | 0.00014320 | 0.00013981 | 411.00 |
| 11 5월(5) 2024 | 0.00014185 | -0.00000300 | -2.07% | 0.00014498 | 0.00014535 | 0.00014185 | 3,461.00 |
| 10 5월(5) 2024 | 0.00014494 | -0.00000400 | -2.69% | 0.00014898 | 0.00015111 | 0.00014340 | 681.00 |
| 09 5월(5) 2024 | 0.00014862 | 0.00000500 | 3.48% | 0.00014354 | 0.00015120 | 0.00014245 | 1,084.00 |
| 08 5월(5) 2024 | 0.00014352 | -0.00000200 | -1.38% | 0.00014556 | 0.00014753 | 0.00014261 | 965.00 |
| 07 5월(5) 2024 | 0.00014530 | 0.00000050 | 0.35% | 0.00014559 | 0.00014862 | 0.00014455 | 1,118.00 |
| 06 5월(5) 2024 | 0.00014480 | 0.00000900 | 6.62% | 0.00013595 | 0.00014753 | 0.00013595 | 1,745.00 |
| 05 5월(5) 2024 | 0.00013602 | -0.00000300 | -2.16% | 0.00014042 | 0.00014071 | 0.00013599 | 769.00 |
| 04 5월(5) 2024 | 0.00013911 | -0.00000700 | -4.78% | 0.00014619 | 0.00014776 | 0.00013911 | 1,143.00 |
| 03 5월(5) 2024 | 0.00014636 | -0.00000400 | -2.66% | 0.00014983 | 0.00015892 | 0.00014544 | 4,614.00 |
| 02 5월(5) 2024 | 0.00015032 | 0.00001000 | 7.13% | 0.00014061 | 0.00015170 | 0.00013757 | 6,869.00 |
| 01 5월(5) 2024 | 0.00014035 | 0.00001300 | 10.18% | 0.00012748 | 0.00014099 | 0.00012584 | 2,759.00 |
| 30 4월(4) 2024 | 0.00012771 | -0.00000200 | -1.54% | 0.00012985 | 0.00013025 | 0.00012741 | 625.00 |
| 29 4월(4) 2024 | 0.00012996 | -0.00000200 | -1.52% | 0.00013262 | 0.00013292 | 0.00012996 | 513.00 |
| 28 4월(4) 2024 | 0.00013182 | 0.00000200 | 1.54% | 0.00013026 | 0.00013319 | 0.00012772 | 2,539.00 |
| 27 4월(4) 2024 | 0.00012991 | 0.00000099 | 0.77% | 0.00012890 | 0.00013125 | 0.00012741 | 2,079.00 |
| 26 4월(4) 2024 | 0.00012892 | -0.00000100 | -0.77% | 0.00013104 | 0.00013191 | 0.00012839 | 588.00 |
| 25 4월(4) 2024 | 0.00013022 | -0.00000083 | -0.63% | 0.00013086 | 0.00013342 | 0.00012978 | 1,561.00 |
| 24 4월(4) 2024 | 0.00013105 | -0.00000200 | -1.50% | 0.00013386 | 0.00013822 | 0.00013013 | 2,471.00 |
| 23 4월(4) 2024 | 0.00013326 | -0.00000100 | -0.74% | 0.00013503 | 0.00013674 | 0.00013269 | 2,817.00 |
| 22 4월(4) 2024 | 0.00013430 | 0.00000050 | 0.37% | 0.00013342 | 0.00013557 | 0.00013200 | 2,244.00 |
| 21 4월(4) 2024 | 0.00013380 | 0.00000600 | 4.70% | 0.00012932 | 0.00013423 | 0.00012835 | 1,273.00 |
| 20 4월(4) 2024 | 0.00012769 | -0.00000200 | -1.55% | 0.00012905 | 0.00012997 | 0.00012653 | 3,101.00 |
| 19 4월(4) 2024 | 0.00012935 | -0.00000200 | -1.52% | 0.00013104 | 0.00013292 | 0.00012906 | 1,803.00 |
| 18 4월(4) 2024 | 0.00013118 | 0.00000300 | 2.34% | 0.00012783 | 0.00013412 | 0.00012652 | 1,643.00 |
| 17 4월(4) 2024 | 0.00012822 | -0.00000058 | -0.45% | 0.00012753 | 0.00012922 | 0.00012608 | 2,506.00 |
| 16 4월(4) 2024 | 0.00012880 | 0.00000067 | 0.52% | 0.00012692 | 0.00013149 | 0.00012495 | 3,056.00 |
| 15 4월(4) 2024 | 0.00012813 | 0.00000200 | 1.59% | 0.00012549 | 0.00013188 | 0.00012400 | 4,451.00 |
| 14 4월(4) 2024 | 0.00012566 | -0.00001400 | -10.04% | 0.00013929 | 0.00013941 | 0.00011720 | 8,369.00 |
