Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSDT | 쿠코인 (KuCoin) | 571,570,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00116 | -1.12% | 0.10279 | 0.10264 | 0.10274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104 | 0.10515 | 0.100 | 0.10395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 01:38:39 | 103.51 | 0.10279 | UST |
ASTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.10395 | -0.00021 | -0.20% | 0.104 | 0.10677 | 0.10254 | 435,605.00 |
| 28 4월(4) 2024 | 0.10416 | 0.0002 | 0.19% | 0.10485 | 0.10539 | 0.09717 | 1,264,180.00 |
| 27 4월(4) 2024 | 0.10396 | -0.00484 | -4.45% | 0.10874 | 0.10994 | 0.10289 | 507,283.00 |
| 26 4월(4) 2024 | 0.1088 | -0.0018 | -1.63% | 0.11043 | 0.11238 | 0.10421 | 563,832.00 |
| 25 4월(4) 2024 | 0.1106 | -0.00478 | -4.14% | 0.11508 | 0.12127 | 0.1091 | 801,381.00 |
| 24 4월(4) 2024 | 0.11538 | 0.00068 | 0.59% | 0.11474 | 0.11549 | 0.11168 | 774,836.00 |
| 23 4월(4) 2024 | 0.1147 | 0.00201 | 1.78% | 0.11256 | 0.11761 | 0.11172 | 912,600.00 |
| 22 4월(4) 2024 | 0.11269 | 0.00079 | 0.71% | 0.11211 | 0.1144 | 0.11012 | 362,499.00 |
| 21 4월(4) 2024 | 0.1119 | 0.00856 | 8.28% | 0.1028 | 0.1135 | 0.102 | 2,104,179.00 |
| 20 4월(4) 2024 | 0.10334 | 0.00417 | 4.20% | 0.09919 | 0.10665 | 0.09069 | 1,323,354.00 |
| 19 4월(4) 2024 | 0.09917 | 0.00132 | 1.35% | 0.09771 | 0.10059 | 0.09484 | 2,390,486.00 |
| 18 4월(4) 2024 | 0.09785 | 0.00072 | 0.74% | 0.09715 | 0.0992 | 0.09216 | 3,717,132.00 |
| 17 4월(4) 2024 | 0.09713 | -0.00184 | -1.86% | 0.09924 | 0.09996 | 0.09259 | 937,014.00 |
| 16 4월(4) 2024 | 0.09897 | -0.00525 | -5.04% | 0.10346 | 0.10883 | 0.0965 | 3,586,698.00 |
| 15 4월(4) 2024 | 0.10422 | 0.00483 | 4.86% | 0.09856 | 0.10489 | 0.0928 | 3,000,125.00 |
| 14 4월(4) 2024 | 0.09939 | -0.01415 | -12.46% | 0.11319 | 0.11319 | 0.08575 | 2,026,753.00 |
| 13 4월(4) 2024 | 0.11354 | -0.01734 | -13.25% | 0.13083 | 0.13471 | 0.10839 | 1,285,505.00 |
| 12 4월(4) 2024 | 0.13088 | -0.00669 | -4.86% | 0.13864 | 0.13878 | 0.12901 | 533,820.00 |
| 11 4월(4) 2024 | 0.13757 | -0.00441 | -3.11% | 0.14216 | 0.14469 | 0.13245 | 1,030,510.00 |
| 10 4월(4) 2024 | 0.14198 | -0.00164 | -1.14% | 0.14381 | 0.14653 | 0.13736 | 1,466,484.00 |
| 09 4월(4) 2024 | 0.14362 | 0.01356 | 10.43% | 0.12988 | 0.14462 | 0.1266 | 1,801,860.00 |
| 08 4월(4) 2024 | 0.13006 | 0.00214 | 1.67% | 0.12779 | 0.1315 | 0.12662 | 436,970.00 |
| 07 4월(4) 2024 | 0.12792 | 0.00103 | 0.81% | 0.12649 | 0.12886 | 0.12494 | 306,442.00 |
| 06 4월(4) 2024 | 0.12689 | 0.00255 | 2.05% | 0.12431 | 0.13027 | 0.12082 | 1,107,614.00 |
| 05 4월(4) 2024 | 0.12434 | 0.00338 | 2.79% | 0.1203 | 0.12702 | 0.11966 | 1,437,745.00 |
| 04 4월(4) 2024 | 0.12096 | -0.0024 | -1.95% | 0.12342 | 0.12488 | 0.1182 | 673,815.00 |
| 03 4월(4) 2024 | 0.12336 | -0.00864 | -6.55% | 0.13203 | 0.13203 | 0.12093 | 2,024,223.00 |
| 02 4월(4) 2024 | 0.132 | -0.00732 | -5.25% | 0.13915 | 0.13985 | 0.12898 | 2,248,536.00 |
| 01 4월(4) 2024 | 0.13932 | 0.00256 | 1.87% | 0.13676 | 0.13942 | 0.13604 | 332,796.00 |
| 31 3월(3) 2024 | 0.13676 | -0.00267 | -1.91% | 0.13929 | 0.14072 | 0.13586 | 463,594.00 |
| 30 3월(3) 2024 | 0.13943 | -0.00187 | -1.32% | 0.14105 | 0.14145 | 0.13707 | 1,159,980.00 |
