Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | 쿠코인 (KuCoin) | 425,707,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1189 | 5.15% | 2.43 | 2.43 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.43 | 2.26 | 2.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 14:35:54 | 5.00 | 2.43 | UST |
ARKMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 2.31 | -0.080 | -3.42% | 2.39 | 2.44 | 2.29 | 127,382.00 |
19 5월(5) 2024 | 2.39 | 0.010 | 0.43% | 2.38 | 2.44 | 2.32 | 110,062.00 |
18 5월(5) 2024 | 2.38 | 0.060 | 2.58% | 2.31 | 2.47 | 2.27 | 192,625.00 |
17 5월(5) 2024 | 2.32 | -0.110 | -4.49% | 2.42 | 2.43 | 2.23 | 171,403.00 |
16 5월(5) 2024 | 2.43 | 0.200 | 8.73% | 2.25 | 2.49 | 2.17 | 253,693.00 |
15 5월(5) 2024 | 2.24 | -0.200 | -8.07% | 2.43 | 2.46 | 2.19 | 230,024.00 |
14 5월(5) 2024 | 2.43 | -0.040 | -1.72% | 2.47 | 2.64 | 2.30 | 355,599.00 |
13 5월(5) 2024 | 2.47 | -0.060 | -2.44% | 2.53 | 2.58 | 2.45 | 179,021.00 |
12 5월(5) 2024 | 2.54 | -0.110 | -4.32% | 2.66 | 2.75 | 2.52 | 221,997.00 |
11 5월(5) 2024 | 2.65 | -0.060 | -2.17% | 2.69 | 2.86 | 2.54 | 328,494.00 |
10 5월(5) 2024 | 2.71 | 0.370 | 15.75% | 2.33 | 2.72 | 2.32 | 355,905.00 |
09 5월(5) 2024 | 2.34 | -0.140 | -5.77% | 2.49 | 2.55 | 2.30 | 220,062.00 |
08 5월(5) 2024 | 2.48 | -0.100 | -3.92% | 2.58 | 2.77 | 2.48 | 312,087.00 |
07 5월(5) 2024 | 2.58 | -0.050 | -1.75% | 2.63 | 2.72 | 2.53 | 310,867.00 |
06 5월(5) 2024 | 2.63 | 0.340 | 14.85% | 2.29 | 2.70 | 2.20 | 286,993.00 |
05 5월(5) 2024 | 2.29 | 0.090 | 4.24% | 2.20 | 2.34 | 2.18 | 227,250.00 |
04 5월(5) 2024 | 2.20 | 0.290 | 15.34% | 1.91 | 2.24 | 1.88 | 214,701.00 |
03 5월(5) 2024 | 1.91 | -0.060 | -3.06% | 1.95 | 1.99 | 1.86 | 196,410.00 |
02 5월(5) 2024 | 1.97 | 0.070 | 3.49% | 1.92 | 2.03 | 1.73 | 172,755.00 |
01 5월(5) 2024 | 1.90 | -0.150 | -7.22% | 2.05 | 2.08 | 1.77 | 195,863.00 |
30 4월(4) 2024 | 2.05 | 0.040 | 2.20% | 2.01 | 2.08 | 1.92 | 194,584.00 |
29 4월(4) 2024 | 2.00 | -0.130 | -6.20% | 2.14 | 2.25 | 2.00 | 107,019.00 |
28 4월(4) 2024 | 2.14 | 0.060 | 3.11% | 2.08 | 2.18 | 1.93 | 257,418.00 |
27 4월(4) 2024 | 2.07 | -0.050 | -2.16% | 2.12 | 2.17 | 2.01 | 160,379.00 |
26 4월(4) 2024 | 2.12 | 0.020 | 1.18% | 2.11 | 2.26 | 1.97 | 276,346.00 |
25 4월(4) 2024 | 2.09 | -0.140 | -6.13% | 2.23 | 2.27 | 2.07 | 233,926.00 |
24 4월(4) 2024 | 2.23 | -0.060 | -2.73% | 2.29 | 2.40 | 2.20 | 268,641.00 |
23 4월(4) 2024 | 2.29 | 0.140 | 6.44% | 2.18 | 2.40 | 2.15 | 365,526.00 |
22 4월(4) 2024 | 2.15 | 0.130 | 6.41% | 2.03 | 2.22 | 2.01 | 284,594.00 |
21 4월(4) 2024 | 2.02 | 0.280 | 16.35% | 1.73 | 2.06 | 1.69 | 285,459.00 |