Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | Binance | 88125.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 626,040.18 | 1741496582 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 59.4277222346 | 최근에 |
| 7.09 | OKX | 39710.100796 | /cdn/crypto/logos/exchanges/OKEX.png | $ 282,232.33 | 1741496582 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 26.7786681253 | 최근에 |
| 7.1 | Kucoin | 7771.5387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,163.91 | 1741496202 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 5.24076875905 | 6 분s 전 |
| 7.1 | HTX | 4208.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,878.76 | 1741496581 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ar_usdt | 2.8382281569 | 최근에 |
| 7.09 | Gate.io | 3087.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,958.15 | 1741496577 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 5 | https://gate.io/trade/AR_USDT | 2.08196029707 | 최근에 |
| 7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 6 | https://crypto.com/exchange/trade/AR_USD | 1.57400309321 | 3 일s 전 |
| 6.5 | Bitvavo | 1961.70206057 | /cdn/crypto/logos/exchanges/BITV.png | € 12,828.60 | 1741496581 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 7 | https://account.bitvavo.com/markets/AR-EUR | 1.32288177032 | 최근에 |
| 7.1 | LBank | 805.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,733.61 | 1741496577 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 8 | https://www.lbank.info/exchange/ar/usdt | 0.543428227988 | 최근에 |
| 8.25E-5 | Binance | 229.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.018840 | 1741496582 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 9 | https://www.binance.com/en/trade/AR_BTC | 0.15469008031 | 최근에 |
| 8.2E-5 | Kucoin | 41.5801 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003419 | 1741496203 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.028039709701 | 6 분s 전 |
| 7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0096095455095 | 3 일s 전 |
| 7.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741478521 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 5 시간s 전 |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741478536 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 5 시간s 전 |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741478536 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 5 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 8.93 | 4169.93714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 9.71 | 2759.295 | CX |
| 12 | 0 | 0 | 0 | 0 | 23.02 | 1959.65559524 | CX |
| 26 | 20.28 | -11.56 | -57.0019723866 | 7.28 | 26.66 | 1352.70725275 | CX |
| 52 | 0 | 0 | 0 | 0 | 49.56 | 864.3752041 | CX |
| 156 | 33.0203787 | -24.3003787 | -73.5920654356 | 4.1 | 49.56 | 5513.7521494 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 16287.947057 | CX |
AR에 대해
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR 뉴스
0개의 기사가 발견되었습니다.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 8.72 | 1.44 | 19.78 | 7.41 | 7.72 | 7.31 | 12852 |
| 1741305000 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 7.28 | -0.21 | -2.80 | 7.36 | 7.38 | 7.28 | 71 |
| 1741045800 | 7.49 | -0.34 | -4.34 | 8.92 | 8.93 | 7.35 | 16266 |
| 1740959400 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 7.83 | -0.06 | -0.76 | 7.91 | 7.97 | 7.67 | 1096 |
| 1740441000 | 7.89 | -0.88 | -10.03 | 9.22 | 9.33 | 7.56 | 16400 |
| 1740354600 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 8.77 | 0.01 | 0.11 | 0 | 0 | 0 | 0 |
| 1739922600 | 8.76 | -0.48 | -5.19 | 9.16 | 9.2 | 8.28 | 4504 |
| 1739836200 | 9.24 | -0.13 | -1.39 | 9.32 | 9.71 | 8.84 | 12611 |
| 1739749800 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 9.37 | 0.53 | 6.00 | 8.91 | 9.68 | 8.91 | 3193 |
| 1739231400 | 8.84 | -1.59 | -15.24 | 9.09 | 9.26 | 8.54 | 10264 |
| 1739145000 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.41 | -1.42 | -12.00 | 11.8 | 12.19 | 9.95 | 9881 |
| 1738626600 | 11.83 | -0.75 | -5.96 | 12.45 | 12.5 | 9.12 | 14020 |
| 1738540200 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.58 | -0.7 | -5.27 | 13.53 | 13.65 | 12.5 | 3371 |
| 1738021800 | 13.28 | -2.04 | -13.32 | 17.76 | 17.92 | 12.33 | 8850 |
| 1737935400 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 15.32 | -0.04 | -0.26 | 0 | 0 | 0 | 0 |
| 1737503400 | 15.36 | 0.54 | 3.64 | 14.65 | 15.55 | 13.92 | 3843 |
| 1737417000 | 14.82 | -1.01 | -6.38 | 17.76 | 17.92 | 14.27 | 5201 |
| 1737330600 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
| 1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
| 1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
| 1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
| 1736553000 | 16.14 | -0.64 | -3.81 | 15.14 | 16.34 | 15.02 | 2881 |
| 1736466600 | 16.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.78 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.8 | -2.14 | -11.30 | 18.85 | 18.99 | 16.8 | 1844 |
| 1736207400 | 18.94 | -0.21 | -1.10 | 19.54 | 19.93 | 18.82 | 2813 |
| 1736121000 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 19.15 | 1.29 | 7.22 | 17.76 | 19.19 | 17.08 | 1717 |
| 1735861800 | 17.86 | 1.88 | 11.76 | 17.26 | 17.99 | 17.26 | 2590 |
| 1735775400 | 15.98 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735689000 | 15.97 | -0.86 | -5.11 | 16.65 | 16.84 | 15.94 | 3595 |
| 1735602600 | 16.83 | -1.08 | -6.03 | 16.18 | 17.2 | 15.68 | 6286 |
| 1735516200 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 17.91 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735084200 | 17.9 | 0.85 | 4.99 | 16.99 | 18.2 | 16.53 | 3564 |
| 1734997800 | 17.05 | -3.38 | -16.54 | 16.07 | 17.5 | 15.7 | 4490 |
| 1734911400 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 20.43 | 0.07 | 0.34 | 0 | 0 | 0 | 0 |
| 1734479400 | 20.36 | -1.07 | -4.99 | 21.33 | 21.78 | 20.36 | 2665 |
| 1734393000 | 21.43 | -0.29 | -1.34 | 22.29 | 23.02 | 21.13 | 3248 |
| 1734306600 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 21.72 | -0.46 | -2.07 | 21.98 | 22.88 | 19.73 | 8558 |
| 1733788200 | 22.18 | 2.28 | 11.46 | 26.65 | 26.66 | 19.76 | 8326 |
| 1733701800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
