Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | 쿠코인 (KuCoin) | 103,250,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.49% | 0.00002025 | 0.00002007 | 0.00002021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002011 | 0.00002026 | 0.00001999 | 0.00002035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 22:28:00 | 4.78 | 0.00002025 | BTC |
ALICEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALICEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00002035 | 0.00000054 | 2.73% | 0.00001966 | 0.00002045 | 0.00001912 | 254.00 |
| 01 5월(5) 2024 | 0.00001981 | -0.00000045 | -2.22% | 0.00002010 | 0.00002045 | 0.00001933 | 84.00 |
| 30 4월(4) 2024 | 0.00002026 | 0.00000005 | 0.25% | 0.00002045 | 0.00002045 | 0.00001990 | 49.00 |
| 29 4월(4) 2024 | 0.00002021 | -0.00000005 | -0.25% | 0.00002038 | 0.00002105 | 0.00002014 | 292.00 |
| 28 4월(4) 2024 | 0.00002026 | 0.00000040 | 2.01% | 0.00001969 | 0.00002032 | 0.00001934 | 94.00 |
| 27 4월(4) 2024 | 0.00001986 | -0.00000016 | -0.80% | 0.00002002 | 0.00002008 | 0.00001969 | 165.00 |
| 26 4월(4) 2024 | 0.00002002 | 0.00000004 | 0.20% | 0.00001999 | 0.00002033 | 0.00001945 | 127.00 |
| 25 4월(4) 2024 | 0.00001998 | -0.00000054 | -2.63% | 0.00002055 | 0.00002120 | 0.00001998 | 480.00 |
| 24 4월(4) 2024 | 0.00002052 | -0.00000014 | -0.68% | 0.00002067 | 0.00002080 | 0.00002026 | 230.00 |
| 23 4월(4) 2024 | 0.00002066 | -0.00000042 | -1.99% | 0.00002121 | 0.00002122 | 0.00002049 | 481.00 |
| 22 4월(4) 2024 | 0.00002108 | -0.00000040 | -1.86% | 0.00002140 | 0.00002150 | 0.00002083 | 148.00 |
| 21 4월(4) 2024 | 0.00002148 | 0.00000200 | 10.06% | 0.00001980 | 0.00002161 | 0.00001980 | 278.00 |
| 20 4월(4) 2024 | 0.00001988 | 0.00000021 | 1.07% | 0.00001931 | 0.00002018 | 0.00001889 | 243.00 |
| 19 4월(4) 2024 | 0.00001967 | 0.00000036 | 1.86% | 0.00001912 | 0.00001967 | 0.00001895 | 119.00 |
| 18 4월(4) 2024 | 0.00001931 | 0.00000031 | 1.63% | 0.00001893 | 0.00001969 | 0.00001844 | 178.00 |
| 17 4월(4) 2024 | 0.00001900 | 0.00000022 | 1.17% | 0.00001855 | 0.00001924 | 0.00001836 | 588.00 |
| 16 4월(4) 2024 | 0.00001878 | -0.00000034 | -1.78% | 0.00001893 | 0.00001973 | 0.00001836 | 199.00 |
| 15 4월(4) 2024 | 0.00001912 | 0.00000100 | 5.62% | 0.00001760 | 0.00001934 | 0.00001760 | 1,375.00 |
| 14 4월(4) 2024 | 0.00001778 | -0.00000300 | -14.16% | 0.00002084 | 0.00002084 | 0.00001641 | 6,799.00 |
| 13 4월(4) 2024 | 0.00002118 | -0.00000400 | -15.84% | 0.00002542 | 0.00002583 | 0.00001930 | 16,648.00 |
| 12 4월(4) 2024 | 0.00002525 | -0.00000009 | -0.36% | 0.00002541 | 0.00002626 | 0.00002518 | 141.00 |
| 11 4월(4) 2024 | 0.00002534 | -0.00000100 | -3.73% | 0.00002664 | 0.00002683 | 0.00002534 | 129.00 |
| 10 4월(4) 2024 | 0.00002678 | 0.00000004 | 0.15% | 0.00002665 | 0.00002725 | 0.00002659 | 304.00 |
| 09 4월(4) 2024 | 0.00002674 | 0.00000072 | 2.77% | 0.00002611 | 0.00002696 | 0.00002586 | 371.00 |
| 08 4월(4) 2024 | 0.00002602 | 0.00000045 | 1.76% | 0.00002556 | 0.00002645 | 0.00002556 | 322.00 |
| 07 4월(4) 2024 | 0.00002557 | 0.00000007 | 0.27% | 0.00002578 | 0.00002595 | 0.00002542 | 45.00 |
| 06 4월(4) 2024 | 0.00002550 | -0.00000065 | -2.49% | 0.00002615 | 0.00002615 | 0.00002514 | 554.00 |
| 05 4월(4) 2024 | 0.00002615 | 0.00000002 | 0.08% | 0.00002626 | 0.00002674 | 0.00002595 | 86.00 |
| 04 4월(4) 2024 | 0.00002613 | -0.00000036 | -1.36% | 0.00002626 | 0.00002670 | 0.00002565 | 592.00 |
| 03 4월(4) 2024 | 0.00002649 | -0.00000032 | -1.19% | 0.00002682 | 0.00002682 | 0.00002564 | 535.00 |
![ALICE [My Neighbor Alice] (ALICEBTC)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
