다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Algorand (쿠코인 (KuCoin):ALGOBTC)
Algorand (쿠코인 (KuCoin):ALGOBTC) 과거

ALGOBTC Algorand

0.00000309

0.00000002 (0.65%)

03:22:55 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	쿠코인 (KuCoin)	1,538,921,849	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.65%	0.00000309	0.00000308	0.00000309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000306	0.00000311	0.00000304	0.00000307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	03:00:13	13.06	0.00000309	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11707638	38,033.31	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000307	-0.00000003	-0.97%	0.00000309	0.00000311	0.00000304	20,448.00
02 5월(5) 2024	0.00000310	0.00000017	5.80%	0.00000294	0.00000312	0.00000290	100,577.00
01 5월(5) 2024	0.00000293	-0.00000005	-1.68%	0.00000297	0.00000300	0.00000282	24,077.00
30 4월(4) 2024	0.00000298	-0.00000007	-2.30%	0.00000305	0.00000307	0.00000295	10,799.00
29 4월(4) 2024	0.00000305	-0.00000008	-2.56%	0.00000313	0.00000313	0.00000305	22,764.00
28 4월(4) 2024	0.00000313	0.00000003	0.97%	0.00000311	0.00000320	0.00000301	56,393.00
27 4월(4) 2024	0.00000310	0.00000000	0.00%	0.00000311	0.00000332	0.00000300	57,308.00
26 4월(4) 2024	0.00000310	-0.00000019	-5.78%	0.00000328	0.00000328	0.00000310	45,931.00
25 4월(4) 2024	0.00000329	0.00000037	12.67%	0.00000291	0.00000385	0.00000291	286,561.00
24 4월(4) 2024	0.00000292	-0.00000001	-0.34%	0.00000292	0.00000294	0.00000286	43,634.00
23 4월(4) 2024	0.00000293	0.00000005	1.74%	0.00000290	0.00000294	0.00000287	26,293.00
22 4월(4) 2024	0.00000288	-0.00000006	-2.04%	0.00000294	0.00000295	0.00000285	27,577.00
21 4월(4) 2024	0.00000294	0.00000021	7.69%	0.00000272	0.00000295	0.00000272	22,530.00
20 4월(4) 2024	0.00000273	-0.00000003	-1.09%	0.00000274	0.00000277	0.00000266	77,967.00
19 4월(4) 2024	0.00000276	-0.00000001	-0.36%	0.00000274	0.00000277	0.00000268	25,420.00
18 4월(4) 2024	0.00000277	0.00000004	1.47%	0.00000272	0.00000283	0.00000269	30,437.00
17 4월(4) 2024	0.00000273	0.00000006	2.25%	0.00000267	0.00000284	0.00000266	97,890.00
16 4월(4) 2024	0.00000267	-0.00000006	-2.20%	0.00000272	0.00000282	0.00000262	53,308.00
15 4월(4) 2024	0.00000273	0.00000010	3.80%	0.00000261	0.00000278	0.00000256	125,084.00
14 4월(4) 2024	0.00000263	-0.00000026	-9.00%	0.00000288	0.00000288	0.00000238	292,932.00
13 4월(4) 2024	0.00000289	-0.00000036	-11.08%	0.00000324	0.00000329	0.00000235	238,495.00
12 4월(4) 2024	0.00000325	-0.00000001	-0.31%	0.00000326	0.00000331	0.00000323	17,727.00
11 4월(4) 2024	0.00000326	-0.00000009	-2.69%	0.00000335	0.00000336	0.00000323	85,402.00
10 4월(4) 2024	0.00000335	-0.00000007	-2.05%	0.00000342	0.00000343	0.00000335	36,233.00
09 4월(4) 2024	0.00000342	0.00000004	1.18%	0.00000337	0.00000351	0.00000333	39,715.00
08 4월(4) 2024	0.00000338	0.00000000	0.00%	0.00000337	0.00000353	0.00000336	61,824.00
07 4월(4) 2024	0.00000338	0.00000000	0.00%	0.00000338	0.00000344	0.00000337	10,719.00
06 4월(4) 2024	0.00000338	-0.00000009	-2.59%	0.00000345	0.00000347	0.00000333	39,148.00
05 4월(4) 2024	0.00000347	-0.00000005	-1.42%	0.00000352	0.00000359	0.00000344	27,346.00
04 4월(4) 2024	0.00000352	-0.00000006	-1.68%	0.00000357	0.00000366	0.00000347	47,967.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관