AkropolisAKRO

US$ 0.00035

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 975

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00031

교환

GATE

매도

US$ 0.0008

마지막 거래 시간

14:33:28

볼륨(24시간)

$ 68,591

마지막 거래 규모

874.77

볼륨/시가총액(24시간)

1.96%

거래 가격

US$ 0.005348

완전히 희석된 시가총액

US$ 1,400,000

창세기 날짜

07/07/2019

일 범위 0.00035-0.00035

52주 범위 0.00035-0.01027

순환 공급량 100,000,000 / 4,000,000,000

2.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000523	Gate.io	5506180	/cdn/crypto/logos/exchanges/GATE.png	$ 2,907.84	1738029964	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	1	https://gate.io/trade/AKRO_USDT	100	13 분s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738022520	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	2	https://hitbtc.com/AKRO-to-BTC	0	2 시간s 전
0.000338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	3	https://hitbtc.com/AKRO-to-USD	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	4	https://poloniex.com/exchange#BTC_AKRO	0	-
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	5	https://gate.io/trade/AKRO_ETH	0	2 시간s 전
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738022530	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	0	2 시간s 전
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738022521	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738022529	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	9	https://trade.kucoin.com/AKRO-USDT	0	2 시간s 전
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	10	https://trade.kucoin.com/AKRO-BTC	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	11	https://poloniex.com/exchange#USDT_AKRO	0	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738022529	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	0	2 시간s 전
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	0	2 시간s 전
0.00055	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022533	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/akro_usdt	0	2 시간s 전
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738022537	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	0	2 시간s 전
0.00035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	0	2 시간s 전
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738030296	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	8 분s 전
0.00032	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	18	https://exchange.latoken.com/exchange/AKRO-USDT	0	2 시간s 전
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	2 시간s 전
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738025552	AKRO/USDT	https://cex.io/akro-usdt	USDT	22	https://cex.io/akro-usdt	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00035	0	0	0.00035	0.00035	0	CX
4	0.00133	-0.00098	-73.6842105263	0.00035	0.00133	9765.95327157	CX
12	0.00696	-0.00661	-94.9712643678	0.00035	0.00696	7782.77763321	CX
26	0.00696	-0.00661	-94.9712643678	0.00035	0.00696	3533.80173616	CX
52	0.00484	-0.00449	-92.7685950413	0.00035	0.01027	5537.39984983	CX
156	0.01228	-0.01193	-97.1498371336	0.00035	0.0186	1773194.85183	CX
260	0.000979	-0.000629	-64.2492339122	0.00013973	711542.5275	12713192.4309	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Analyst Predicts ‘Violent’ Rallies for Ethereum-Based Altcoin, Says RWA-Focused Coin a Good Short-Term Play

A widely followed crypto strategist and trader thinks that rallies are in sight for two altcoins amid upcoming catalysts. Pseudonymous trader...

Tuttle Capital Files For 10 Leveraged Crypto ETFs Including TRUMP And Cardano

Tuttle Capital Management (TCM) has filed for ten different leveraged crypto ETFs in the United States, signaling an increasing interest from...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

21Shares files in-kind redemption proposal for Bitcoin and Ethereum ETFs

21Shares proposes in-kind creation and redemption for its crypto ETF operations, aiming to improve efficiency and liquidity in markets. The post...

Ethereum Poised To Test $2,800 Support Level If Market Downtrend Persists – Analyst

Ethereum experienced a sharp decline yesterday as the broader cryptocurrency market tumbled. ETH prices dropped over 9% in just a few hours...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737676200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737589800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737503400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737417000	0.00035	0	0.00	0	0	0	0
1737330600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737244200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737157800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737071400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736985000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736898600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736812200	0.00035	-0.00017	-32.69	0.00035	0.00035	0.00035	248849
1736725800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736639400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736553000	0.00052	0	0.00	0	0	0	0
1736466600	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736380200	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736293800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736207400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736121000	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736034600	0.00052	-0.00081	-60.90	0.00133	0.00133	0.00052	24597
1735948200	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735861800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735775400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735689000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735602600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735516200	0.00133	-7.0E-5	-5.00	0.0014	0.0014	0.00133	91269
1735429800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735343400	0.0014	-0.00025	-15.15	0.00165	0.00165	0.0014	120000
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732924200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732837800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732751400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732665000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732578600	0.00696	0	0.00	0	0	0	0
1732492200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732405800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732319400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732233000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732146600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732060200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731973800	0.00696	0	0.00	0	0	0	0
1731887400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731801000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731714600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731628200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731541800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731455400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731369000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731282600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731196200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731109800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731023400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730937000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730850600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730764200	0.00696	0	0.00	0	0	0	0
1730677800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730591400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730505000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730418600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730332200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730245800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730159400	0.00696	0	0.00	0	0	0	0
1730073000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729986600	0.00696	0	0.00	0.00696	0.00696	0.00696	0