Akropolis Historical Data - AKROBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Akropolis (쿠코인 (KuCoin):AKROBTC)
Akropolis (쿠코인 (KuCoin):AKROBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	쿠코인 (KuCoin)	824,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	9.09%	0.00000012	0.00000011	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000012	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	22:20:14	13.44	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00160518	14,496.88	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	22,350.00
27 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	22,253.00
26 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	51,036.00
25 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	130,622.00
24 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	100,092.00
23 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	265,246.00
22 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	255,911.00
21 4월(4) 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	314,992.00
20 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	42,306.00
19 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	33,203.00
18 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	25,964.00
17 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	53,927.00
16 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	67,905.00
15 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	524,691.00
14 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	570,195.00
13 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	55,815.00
12 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000011	157,056.00
11 4월(4) 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000010	499,887.00
10 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	38,109.00
09 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	259,780.00
08 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	2,092,714.00
07 4월(4) 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000012	105,708.00
06 4월(4) 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000017	0.00000012	1,290,023.00
05 4월(4) 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000014	0.00000010	4,369,209.00
04 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	687,521.00
03 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	967,701.00
02 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	466,463.00
01 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000016	0.00000011	1,726,919.00
31 3월(3) 2024	0.00000014	0.00000005	55.56%	0.00000009	0.00000016	0.00000009	5,666,864.00
30 3월(3) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	27,569.00
29 3월(3) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	92,833.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관