Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | 쿠코인 (KuCoin) | 680,260,055 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00074 | -0.12% | 0.62922 | 0.6292 | 0.631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.63209 | 0.63261 | 0.6282 | 0.62996 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 09:40:10 | 265.47 | 0.62922 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,907.36 | 10,966.02 | AIOZ | |||
AIOZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.62996 | 0.00953 | 1.54% | 0.62116 | 0.650 | 0.5961 | 705,104.00 |
| 02 5월(5) 2024 | 0.62043 | 0.01357 | 2.24% | 0.60605 | 0.65046 | 0.55592 | 1,025,508.00 |
| 01 5월(5) 2024 | 0.60686 | -0.04314 | -6.64% | 0.64882 | 0.64882 | 0.572 | 1,089,637.00 |
| 30 4월(4) 2024 | 0.650 | 0.00127 | 0.20% | 0.6481 | 0.66221 | 0.6128 | 683,540.00 |
| 29 4월(4) 2024 | 0.64873 | 0.02144 | 3.42% | 0.62879 | 0.70371 | 0.62725 | 582,487.00 |
| 28 4월(4) 2024 | 0.62729 | -0.00441 | -0.70% | 0.62878 | 0.63405 | 0.592 | 734,899.00 |
| 27 4월(4) 2024 | 0.6317 | -0.03928 | -5.85% | 0.67001 | 0.67624 | 0.62905 | 766,380.00 |
| 26 4월(4) 2024 | 0.67098 | -0.03363 | -4.77% | 0.70671 | 0.7145 | 0.651 | 949,306.00 |
| 25 4월(4) 2024 | 0.70461 | -0.05001 | -6.63% | 0.74231 | 0.76697 | 0.68324 | 752,651.00 |
| 24 4월(4) 2024 | 0.75462 | 0.01187 | 1.60% | 0.73475 | 0.78952 | 0.70898 | 805,695.00 |
| 23 4월(4) 2024 | 0.74275 | -0.00131 | -0.18% | 0.74499 | 0.810 | 0.72174 | 1,143,965.00 |
| 22 4월(4) 2024 | 0.74406 | 0.06025 | 8.81% | 0.68268 | 0.7485 | 0.67736 | 752,361.00 |
| 21 4월(4) 2024 | 0.68381 | 0.07489 | 12.30% | 0.60304 | 0.70206 | 0.59535 | 730,227.00 |
| 20 4월(4) 2024 | 0.60892 | -0.02911 | -4.56% | 0.63803 | 0.66268 | 0.57104 | 1,225,809.00 |
| 19 4월(4) 2024 | 0.63803 | 0.00473 | 0.75% | 0.62854 | 0.6599 | 0.6079 | 844,111.00 |
| 18 4월(4) 2024 | 0.6333 | -0.04114 | -6.10% | 0.6753 | 0.68775 | 0.60154 | 912,859.00 |
| 17 4월(4) 2024 | 0.67444 | -0.01203 | -1.75% | 0.6933 | 0.69481 | 0.59476 | 1,809,498.00 |
| 16 4월(4) 2024 | 0.68647 | 0.02521 | 3.81% | 0.66177 | 0.80331 | 0.65136 | 1,377,348.00 |
| 15 4월(4) 2024 | 0.66126 | 0.0406 | 6.54% | 0.62508 | 0.672 | 0.5354 | 1,549,556.00 |
| 14 4월(4) 2024 | 0.62066 | -0.04976 | -7.42% | 0.67542 | 0.68877 | 0.550 | 1,507,109.00 |
| 13 4월(4) 2024 | 0.67042 | -0.07868 | -10.50% | 0.7497 | 0.7682 | 0.58448 | 1,322,509.00 |
| 12 4월(4) 2024 | 0.7491 | -0.06589 | -8.08% | 0.810 | 0.81192 | 0.74637 | 818,737.00 |
| 11 4월(4) 2024 | 0.81499 | 0.00609 | 0.75% | 0.80601 | 0.83223 | 0.76019 | 713,083.00 |
| 10 4월(4) 2024 | 0.8089 | -0.0544 | -6.30% | 0.86509 | 0.873 | 0.79856 | 720,514.00 |
| 09 4월(4) 2024 | 0.8633 | 0.03008 | 3.61% | 0.83705 | 0.88276 | 0.81999 | 718,161.00 |
| 08 4월(4) 2024 | 0.83322 | -0.03673 | -4.22% | 0.87063 | 0.88345 | 0.82381 | 679,714.00 |
| 07 4월(4) 2024 | 0.86995 | 0.04405 | 5.33% | 0.81996 | 0.88405 | 0.80856 | 684,940.00 |
| 06 4월(4) 2024 | 0.8259 | 0.00083 | 0.10% | 0.8329 | 0.83581 | 0.75044 | 1,025,911.00 |
| 05 4월(4) 2024 | 0.82507 | -0.02961 | -3.46% | 0.84537 | 0.87624 | 0.805 | 1,065,247.00 |
| 04 4월(4) 2024 | 0.85468 | -0.01272 | -1.47% | 0.86295 | 0.91479 | 0.82645 | 1,082,266.00 |
