Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | 쿠코인 (KuCoin) | 1,240,370,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.638 | -0.75% | 84.41 | 84.42 | 84.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.93 | 86.46 | 83.63 | 85.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:18:48 | 0.041300 | 84.41 | UST |
AAVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 85.05 | 1.12 | 1.34% | 83.69 | 85.96 | 81.03 | 2,373.00 |
| 02 5월(5) 2024 | 83.93 | 0.540 | 0.64% | 83.38 | 84.14 | 78.77 | 2,703.00 |
| 01 5월(5) 2024 | 83.39 | -6.29 | -7.01% | 89.41 | 90.37 | 80.78 | 2,595.00 |
| 30 4월(4) 2024 | 89.68 | -0.780 | -0.87% | 90.30 | 91.74 | 86.69 | 2,120.00 |
| 29 4월(4) 2024 | 90.46 | -1.39 | -1.51% | 91.77 | 93.23 | 89.87 | 1,428.00 |
| 28 4월(4) 2024 | 91.85 | 2.35 | 2.63% | 89.62 | 92.36 | 86.89 | 1,852.00 |
| 27 4월(4) 2024 | 89.50 | -2.31 | -2.52% | 91.54 | 91.60 | 88.16 | 1,724.00 |
| 26 4월(4) 2024 | 91.81 | 0.880 | 0.97% | 90.79 | 91.95 | 88.00 | 2,094.00 |
| 25 4월(4) 2024 | 90.93 | -3.88 | -4.09% | 94.63 | 97.17 | 89.83 | 2,682.00 |
| 24 4월(4) 2024 | 94.80 | -1.49 | -1.55% | 96.39 | 97.42 | 93.62 | 2,285.00 |
| 23 4월(4) 2024 | 96.29 | 5.31 | 5.84% | 91.14 | 97.40 | 90.47 | 2,679.00 |
| 22 4월(4) 2024 | 90.98 | -0.740 | -0.81% | 91.85 | 93.20 | 89.09 | 1,381.00 |
| 21 4월(4) 2024 | 91.72 | 5.54 | 6.43% | 85.76 | 92.34 | 84.78 | 2,512.00 |
| 20 4월(4) 2024 | 86.18 | 0.750 | 0.88% | 85.40 | 88.16 | 79.35 | 3,305.00 |
| 19 4월(4) 2024 | 85.44 | 1.84 | 2.20% | 83.70 | 86.72 | 82.14 | 2,137.00 |
| 18 4월(4) 2024 | 83.60 | -3.17 | -3.65% | 86.75 | 87.17 | 81.62 | 3,946.00 |
| 17 4월(4) 2024 | 86.77 | 1.72 | 2.02% | 84.94 | 87.65 | 81.55 | 3,915.00 |
| 16 4월(4) 2024 | 85.05 | -3.00 | -3.40% | 87.97 | 91.60 | 81.12 | 5,195.00 |
| 15 4월(4) 2024 | 88.04 | 5.24 | 6.32% | 82.53 | 89.30 | 79.80 | 7,151.00 |
| 14 4월(4) 2024 | 82.81 | -17.12 | -17.13% | 99.66 | 99.97 | 72.54 | 6,235.00 |
| 13 4월(4) 2024 | 99.93 | -18.03 | -15.28% | 117.67 | 120.02 | 94.84 | 4,323.00 |
| 12 4월(4) 2024 | 117.95 | -8.87 | -6.99% | 128.49 | 131.05 | 115.56 | 4,528.00 |
| 11 4월(4) 2024 | 126.82 | 0.790 | 0.63% | 126.53 | 129.46 | 122.24 | 4,089.00 |
| 10 4월(4) 2024 | 126.03 | -2.90 | -2.25% | 129.17 | 133.55 | 125.30 | 4,376.00 |
| 09 4월(4) 2024 | 128.92 | 6.16 | 5.02% | 122.80 | 129.77 | 121.32 | 3,305.00 |
| 08 4월(4) 2024 | 122.76 | 3.94 | 3.32% | 118.59 | 122.98 | 118.15 | 2,468.00 |
| 07 4월(4) 2024 | 118.82 | 5.12 | 4.50% | 113.71 | 120.59 | 113.09 | 2,130.00 |
| 06 4월(4) 2024 | 113.70 | -2.70 | -2.32% | 116.38 | 116.69 | 109.95 | 2,086.00 |
| 05 4월(4) 2024 | 116.40 | 1.23 | 1.07% | 114.52 | 119.69 | 112.20 | 3,036.00 |
| 04 4월(4) 2024 | 115.16 | -0.340 | -0.29% | 115.51 | 118.95 | 112.76 | 2,644.00 |
