Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSD | 크라켄 (Kraken) | 244,851,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -2.39% | 0.817 | 0.823 | 0.824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.817 | 0.817 | 0.817 | 0.837 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 09:43:18 | 250.00 | 0.817 | USD |
YGGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.837 | -0.001 | -0.12% | 0.833 | 0.845 | 0.820 | 4,433.00 |
| 04 5월(5) 2024 | 0.838 | 0.048 | 6.08% | 0.794 | 0.840 | 0.781 | 21,281.00 |
| 03 5월(5) 2024 | 0.790 | 0.034 | 4.50% | 0.758 | 0.795 | 0.723 | 13,657.00 |
| 02 5월(5) 2024 | 0.756 | -0.017 | -2.20% | 0.769 | 0.772 | 0.696 | 106,154.00 |
| 01 5월(5) 2024 | 0.773 | -0.070 | -8.30% | 0.851 | 0.856 | 0.745 | 49,045.00 |
| 30 4월(4) 2024 | 0.843 | -0.021 | -2.43% | 0.869 | 0.869 | 0.819 | 11,207.00 |
| 29 4월(4) 2024 | 0.864 | 0.005 | 0.58% | 0.858 | 0.907 | 0.858 | 14,970.00 |
| 28 4월(4) 2024 | 0.859 | -0.009 | -1.04% | 0.856 | 0.865 | 0.815 | 72,227.00 |
| 27 4월(4) 2024 | 0.868 | -0.038 | -4.19% | 0.891 | 0.901 | 0.860 | 23,590.00 |
| 26 4월(4) 2024 | 0.906 | -0.026 | -2.79% | 0.949 | 0.957 | 0.885 | 19,172.00 |
| 25 4월(4) 2024 | 0.932 | -0.009 | -0.96% | 0.938 | 1.05 | 0.932 | 92,666.00 |
| 24 4월(4) 2024 | 0.941 | -0.019 | -1.98% | 0.964 | 0.967 | 0.916 | 8,840.00 |
| 23 4월(4) 2024 | 0.960 | -0.005 | -0.52% | 0.969 | 0.974 | 0.942 | 8,567.00 |
| 22 4월(4) 2024 | 0.965 | 0.018 | 1.90% | 0.941 | 0.967 | 0.932 | 4,021.00 |
| 21 4월(4) 2024 | 0.947 | 0.084 | 9.73% | 0.879 | 0.968 | 0.866 | 9,549.00 |
| 20 4월(4) 2024 | 0.863 | 0.029 | 3.48% | 0.779 | 0.882 | 0.767 | 28,236.00 |
| 19 4월(4) 2024 | 0.834 | 0.008 | 0.97% | 0.802 | 0.837 | 0.794 | 7,596.00 |
| 18 4월(4) 2024 | 0.826 | -0.036 | -4.18% | 0.849 | 0.856 | 0.786 | 17,278.00 |
| 17 4월(4) 2024 | 0.862 | 0.043 | 5.25% | 0.824 | 0.947 | 0.818 | 99,739.00 |
| 16 4월(4) 2024 | 0.819 | -0.087 | -9.60% | 0.885 | 0.932 | 0.785 | 62,868.00 |
| 15 4월(4) 2024 | 0.906 | 0.055 | 6.46% | 0.847 | 0.917 | 0.813 | 90,901.00 |
| 14 4월(4) 2024 | 0.851 | -0.149 | -14.90% | 0.985 | 1.04 | 0.715 | 1,088,082.00 |
| 13 4월(4) 2024 | 1.00 | -0.294 | -22.72% | 1.29 | 1.29 | 0.878 | 641,213.00 |
| 12 4월(4) 2024 | 1.29 | 0.020 | 1.81% | 1.26 | 1.30 | 1.21 | 13,585.00 |
| 11 4월(4) 2024 | 1.27 | -0.030 | -2.00% | 1.30 | 1.30 | 1.22 | 23,526.00 |
| 10 4월(4) 2024 | 1.30 | -0.070 | -5.12% | 1.37 | 1.39 | 1.30 | 27,776.00 |
| 09 4월(4) 2024 | 1.37 | 0.010 | 0.66% | 1.34 | 1.40 | 1.32 | 52,365.00 |
| 08 4월(4) 2024 | 1.36 | 0.090 | 7.18% | 1.26 | 1.46 | 1.26 | 77,612.00 |
| 07 4월(4) 2024 | 1.27 | -0.240 | -15.87% | 1.51 | 1.65 | 1.26 | 106,066.00 |
| 06 4월(4) 2024 | 1.51 | 0.230 | 17.66% | 1.24 | 1.52 | 1.15 | 174,277.00 |
