Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | 크라켄 (Kraken) | 220,097,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 60.00 | 0.92% | 6,571.00 | 6,573.00 | 6,579.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,518.00 | 6,640.00 | 6,518.00 | 6,511.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 23:47:21 | 0.007503 | 6,571.00 | USD |
YFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 6,511.00 | 125.00 | 1.96% | 6,376.00 | 6,631.00 | 6,324.00 | 1.00 |
| 01 7월(7) 2024 | 6,386.00 | 28.00 | 0.44% | 6,314.00 | 6,496.00 | 6,314.00 | 0.00 |
| 30 6월(6) 2024 | 6,358.00 | 26.00 | 0.41% | 6,347.00 | 6,623.00 | 6,287.00 | 6.00 |
| 29 6월(6) 2024 | 6,332.00 | 255.00 | 4.20% | 6,120.00 | 6,663.00 | 5,971.00 | 17.00 |
| 28 6월(6) 2024 | 6,077.00 | 230.00 | 3.93% | 5,808.00 | 6,083.00 | 5,792.00 | 2.00 |
| 27 6월(6) 2024 | 5,847.00 | 13.00 | 0.22% | 5,830.00 | 5,884.00 | 5,743.00 | 0.00 |
| 26 6월(6) 2024 | 5,834.00 | 76.00 | 1.32% | 5,813.00 | 5,864.00 | 5,778.00 | 0.00 |
| 25 6월(6) 2024 | 5,758.00 | -7.00 | -0.12% | 5,759.00 | 6,117.00 | 5,650.00 | 33.00 |
| 24 6월(6) 2024 | 5,765.00 | -72.00 | -1.23% | 5,871.00 | 5,895.00 | 5,765.00 | 1.00 |
| 23 6월(6) 2024 | 5,837.00 | -3.00 | -0.05% | 5,785.00 | 5,875.00 | 5,774.00 | 0.00 |
| 22 6월(6) 2024 | 5,840.00 | -86.00 | -1.45% | 5,865.00 | 5,935.00 | 5,802.00 | 0.00 |
| 21 6월(6) 2024 | 5,926.00 | 2.00 | 0.03% | 5,923.00 | 6,063.00 | 5,899.00 | 1.00 |
| 20 6월(6) 2024 | 5,924.00 | 145.00 | 2.51% | 5,786.00 | 6,094.00 | 5,771.00 | 24.00 |
| 19 6월(6) 2024 | 5,779.00 | -209.00 | -3.49% | 5,964.00 | 5,968.00 | 5,402.00 | 11.00 |
| 18 6월(6) 2024 | 5,988.00 | -225.00 | -3.62% | 6,223.00 | 6,223.00 | 5,832.00 | 1.00 |
| 17 6월(6) 2024 | 6,213.00 | -80.00 | -1.27% | 6,304.00 | 6,304.00 | 6,213.00 | 0.00 |
| 16 6월(6) 2024 | 6,293.00 | 172.00 | 2.81% | 6,132.00 | 6,293.00 | 6,124.00 | 0.00 |
| 15 6월(6) 2024 | 6,121.00 | -23.00 | -0.37% | 6,143.00 | 6,329.00 | 6,004.00 | 3.00 |
| 14 6월(6) 2024 | 6,144.00 | -231.00 | -3.62% | 6,256.00 | 6,309.00 | 6,124.00 | 2.00 |
| 13 6월(6) 2024 | 6,375.00 | 183.00 | 2.96% | 6,234.00 | 6,452.00 | 6,234.00 | 1.00 |
| 12 6월(6) 2024 | 6,192.00 | -217.00 | -3.39% | 6,349.00 | 6,362.00 | 6,100.00 | 6.00 |
| 11 6월(6) 2024 | 6,409.00 | -116.00 | -1.78% | 6,505.00 | 6,509.00 | 6,376.00 | 2.00 |
| 10 6월(6) 2024 | 6,525.00 | 139.00 | 2.18% | 6,401.00 | 6,565.00 | 6,332.00 | 5.00 |
| 09 6월(6) 2024 | 6,386.00 | -235.00 | -3.55% | 6,590.00 | 6,663.00 | 6,367.00 | 2.00 |
| 08 6월(6) 2024 | 6,621.00 | -385.00 | -5.50% | 7,005.00 | 7,014.00 | 5,945.00 | 47.00 |
| 07 6월(6) 2024 | 7,006.00 | -95.00 | -1.34% | 7,112.00 | 7,137.00 | 6,951.00 | 1.00 |
| 06 6월(6) 2024 | 7,101.00 | 38.00 | 0.54% | 7,085.00 | 7,171.00 | 7,021.00 | 4.00 |
| 05 6월(6) 2024 | 7,063.00 | 114.00 | 1.64% | 6,936.00 | 7,069.00 | 6,936.00 | 1.00 |
| 04 6월(6) 2024 | 6,949.00 | 67.00 | 0.97% | 6,887.00 | 7,034.00 | 6,887.00 | 1.00 |
| 03 6월(6) 2024 | 6,882.00 | -15.00 | -0.22% | 6,898.00 | 7,040.00 | 6,843.00 | 4.00 |
| 02 6월(6) 2024 | 6,897.00 | -74.00 | -1.06% | 6,938.00 | 6,938.00 | 6,897.00 | 0.00 |
