Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | 크라켄 (Kraken) | 27,612,106,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00423 | -0.89% | 0.47214 | 0.47256 | 0.47257 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47621 | 0.47993 | 0.4653 | 0.47637 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 19:45:10 | 164.28 | 0.47214 | EUR |
XRPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.47637 | -0.00859 | -1.77% | 0.48446 | 0.49085 | 0.47557 | 713,243.00 |
| 28 4월(4) 2024 | 0.48496 | -0.00707 | -1.44% | 0.49167 | 0.49239 | 0.47558 | 929,137.00 |
| 27 4월(4) 2024 | 0.49203 | 0.00177 | 0.36% | 0.48989 | 0.49951 | 0.48206 | 1,481,843.00 |
| 26 4월(4) 2024 | 0.49026 | -0.00251 | -0.51% | 0.4924 | 0.4963 | 0.48101 | 2,037,958.00 |
| 25 4월(4) 2024 | 0.49277 | -0.01676 | -3.29% | 0.50896 | 0.51611 | 0.48749 | 1,883,784.00 |
| 24 4월(4) 2024 | 0.50953 | -0.01297 | -2.48% | 0.5225 | 0.52322 | 0.508 | 1,783,286.00 |
| 23 4월(4) 2024 | 0.5225 | 0.02979 | 6.05% | 0.49263 | 0.53617 | 0.49067 | 3,908,721.00 |
| 22 4월(4) 2024 | 0.49271 | -0.0041 | -0.83% | 0.49618 | 0.50435 | 0.48724 | 1,038,257.00 |
| 21 4월(4) 2024 | 0.49681 | 0.02387 | 5.05% | 0.47257 | 0.49828 | 0.4689 | 1,436,714.00 |
| 20 4월(4) 2024 | 0.47294 | 0.00013 | 0.03% | 0.47296 | 0.47975 | 0.44064 | 3,937,117.00 |
| 19 4월(4) 2024 | 0.47281 | 0.00859 | 1.85% | 0.46465 | 0.47484 | 0.45515 | 2,149,557.00 |
| 18 4월(4) 2024 | 0.46422 | -0.00342 | -0.73% | 0.46691 | 0.47773 | 0.44402 | 3,134,086.00 |
| 17 4월(4) 2024 | 0.46764 | -0.00085 | -0.18% | 0.46797 | 0.47354 | 0.44874 | 3,033,970.00 |
| 16 4월(4) 2024 | 0.46849 | -0.00587 | -1.24% | 0.47376 | 0.48798 | 0.45353 | 4,137,468.00 |
| 15 4월(4) 2024 | 0.47436 | 0.0151 | 3.29% | 0.45611 | 0.47762 | 0.44391 | 3,452,204.00 |
| 14 4월(4) 2024 | 0.45926 | -0.05798 | -11.21% | 0.5154 | 0.51745 | 0.400 | 7,209,528.00 |
| 13 4월(4) 2024 | 0.51724 | -0.05039 | -8.88% | 0.56733 | 0.57574 | 0.47664 | 7,817,716.00 |
| 12 4월(4) 2024 | 0.56763 | -0.00672 | -1.17% | 0.5746 | 0.57778 | 0.563 | 2,783,518.00 |
| 11 4월(4) 2024 | 0.57435 | 0.00884 | 1.56% | 0.56522 | 0.57736 | 0.55001 | 4,742,021.00 |
| 10 4월(4) 2024 | 0.56551 | -0.00081 | -0.14% | 0.56601 | 0.59072 | 0.55414 | 3,410,778.00 |
| 09 4월(4) 2024 | 0.56632 | 0.01716 | 3.12% | 0.5489 | 0.57643 | 0.54346 | 2,831,372.00 |
| 08 4월(4) 2024 | 0.54916 | 0.00135 | 0.25% | 0.54767 | 0.556 | 0.54431 | 799,192.00 |
| 07 4월(4) 2024 | 0.54781 | 0.00509 | 0.94% | 0.54213 | 0.55246 | 0.54071 | 1,029,862.00 |
| 06 4월(4) 2024 | 0.54272 | -0.00498 | -0.91% | 0.54801 | 0.54832 | 0.5254 | 2,327,347.00 |
| 05 4월(4) 2024 | 0.5477 | 0.01689 | 3.18% | 0.53024 | 0.56761 | 0.51936 | 4,564,916.00 |
| 04 4월(4) 2024 | 0.53081 | -0.01342 | -2.47% | 0.54493 | 0.55101 | 0.52388 | 3,980,559.00 |
| 03 4월(4) 2024 | 0.54423 | -0.02466 | -4.33% | 0.56904 | 0.5757 | 0.53862 | 3,731,543.00 |
| 02 4월(4) 2024 | 0.56889 | -0.01404 | -2.41% | 0.58289 | 0.58677 | 0.55401 | 3,590,881.00 |
| 01 4월(4) 2024 | 0.58293 | 0.0075 | 1.30% | 0.57631 | 0.58389 | 0.57584 | 1,075,367.00 |
| 31 3월(3) 2024 | 0.57543 | -0.00905 | -1.55% | 0.5847 | 0.59035 | 0.57327 | 971,401.00 |
| 30 3월(3) 2024 | 0.58448 | 0.00579 | 1.00% | 0.5788 | 0.59706 | 0.56553 | 2,422,034.00 |
