Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | 크라켄 (Kraken) | 3,284,365,550 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001384 | 1.30% | 0.108227 | 0.108166 | 0.108227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107116 | 0.108304 | 0.107116 | 0.106843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:49:04 | 104.06 | 0.108227 | EUR |
XLMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.106843 | 0.000141 | 0.13% | 0.10678 | 0.1074 | 0.103942 | 244,012.00 |
| 27 4월(4) 2024 | 0.106702 | 0.000704 | 0.66% | 0.106082 | 0.107569 | 0.104462 | 657,420.00 |
| 26 4월(4) 2024 | 0.105998 | -0.000934 | -0.87% | 0.106939 | 0.107815 | 0.104351 | 1,033,245.00 |
| 25 4월(4) 2024 | 0.106932 | -0.002569 | -2.35% | 0.109865 | 0.112623 | 0.106 | 571,397.00 |
| 24 4월(4) 2024 | 0.109501 | -0.001689 | -1.52% | 0.111067 | 0.111399 | 0.107932 | 416,575.00 |
| 23 4월(4) 2024 | 0.11119 | 0.004181 | 3.91% | 0.107092 | 0.111617 | 0.106732 | 408,487.00 |
| 22 4월(4) 2024 | 0.107009 | -0.001937 | -1.78% | 0.108749 | 0.109392 | 0.105899 | 254,655.00 |
| 21 4월(4) 2024 | 0.108946 | 0.003993 | 3.80% | 0.105506 | 0.109762 | 0.104462 | 368,109.00 |
| 20 4월(4) 2024 | 0.104953 | 0.001065 | 1.03% | 0.103938 | 0.106762 | 0.097602 | 1,533,454.00 |
| 19 4월(4) 2024 | 0.103888 | 0.00322 | 3.20% | 0.100558 | 0.104428 | 0.098701 | 551,656.00 |
| 18 4월(4) 2024 | 0.100668 | -0.002537 | -2.46% | 0.103182 | 0.103689 | 0.098983 | 931,542.00 |
| 17 4월(4) 2024 | 0.103205 | 0.002182 | 2.16% | 0.101083 | 0.103649 | 0.098293 | 836,570.00 |
| 16 4월(4) 2024 | 0.101023 | -0.003193 | -3.06% | 0.103687 | 0.107142 | 0.097972 | 1,105,349.00 |
| 15 4월(4) 2024 | 0.104216 | 0.003266 | 3.24% | 0.100218 | 0.105362 | 0.097243 | 1,902,042.00 |
| 14 4월(4) 2024 | 0.10095 | -0.007654 | -7.05% | 0.108732 | 0.108957 | 0.08651 | 3,261,836.00 |
| 13 4월(4) 2024 | 0.108604 | -0.012825 | -10.56% | 0.121493 | 0.122263 | 0.096978 | 3,519,792.00 |
| 12 4월(4) 2024 | 0.121429 | 0.000948 | 0.79% | 0.120516 | 0.122263 | 0.119679 | 324,382.00 |
| 11 4월(4) 2024 | 0.120481 | -0.001117 | -0.92% | 0.121417 | 0.121666 | 0.116491 | 1,301,360.00 |
| 10 4월(4) 2024 | 0.121598 | -0.001069 | -0.87% | 0.122862 | 0.125804 | 0.120398 | 640,351.00 |
| 09 4월(4) 2024 | 0.122667 | 0.003398 | 2.85% | 0.119456 | 0.123814 | 0.118 | 575,263.00 |
| 08 4월(4) 2024 | 0.119269 | -0.00009 | -0.08% | 0.119157 | 0.12027 | 0.118101 | 361,745.00 |
| 07 4월(4) 2024 | 0.119359 | 0.00152 | 1.29% | 0.117225 | 0.119782 | 0.117225 | 136,747.00 |
| 06 4월(4) 2024 | 0.117839 | -0.001206 | -1.01% | 0.118753 | 0.119463 | 0.115 | 342,434.00 |
| 05 4월(4) 2024 | 0.119045 | 0.002291 | 1.96% | 0.1165 | 0.121295 | 0.114775 | 726,463.00 |
| 04 4월(4) 2024 | 0.116754 | -0.003082 | -2.57% | 0.119741 | 0.121459 | 0.114949 | 1,023,087.00 |
| 03 4월(4) 2024 | 0.119836 | -0.006508 | -5.15% | 0.125951 | 0.126402 | 0.118259 | 937,964.00 |
| 02 4월(4) 2024 | 0.126344 | -0.004323 | -3.31% | 0.130639 | 0.132239 | 0.123375 | 617,967.00 |
| 01 4월(4) 2024 | 0.130667 | 0.002036 | 1.58% | 0.129097 | 0.130971 | 0.128632 | 230,591.00 |
| 31 3월(3) 2024 | 0.128631 | -0.003688 | -2.79% | 0.132183 | 0.132993 | 0.128206 | 493,823.00 |
| 30 3월(3) 2024 | 0.132319 | 0.00444 | 3.47% | 0.127923 | 0.135837 | 0.127313 | 1,041,766.00 |
| 29 3월(3) 2024 | 0.127879 | 0.004276 | 3.46% | 0.123605 | 0.128432 | 0.122583 | 1,326,919.00 |
