Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSD | 크라켄 (Kraken) | 29,794,995 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.03% | 3.90 | 3.83 | 3.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 3.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 09:14:25 | 12.84 | 3.90 | USD |
UNFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3.90 | 0.170 | 4.64% | 3.69 | 3.93 | 3.69 | 617.00 |
| 03 5월(5) 2024 | 3.73 | 0.120 | 3.35% | 3.51 | 3.98 | 3.51 | 965.00 |
| 02 5월(5) 2024 | 3.61 | 0.120 | 3.53% | 3.46 | 3.61 | 3.26 | 2,658.00 |
| 01 5월(5) 2024 | 3.48 | -0.190 | -5.27% | 3.70 | 3.70 | 3.30 | 1,066.00 |
| 30 4월(4) 2024 | 3.68 | -0.010 | -0.30% | 3.70 | 3.71 | 3.56 | 561.00 |
| 29 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.83 | 3.69 | 1,795.00 |
| 28 4월(4) 2024 | 3.69 | 0.020 | 0.52% | 3.60 | 3.70 | 3.53 | 565.00 |
| 27 4월(4) 2024 | 3.67 | -0.080 | -2.08% | 3.68 | 3.70 | 3.60 | 608.00 |
| 26 4월(4) 2024 | 3.75 | 0.040 | 1.19% | 3.63 | 3.81 | 3.56 | 1,575.00 |
| 25 4월(4) 2024 | 3.70 | -0.220 | -5.51% | 3.92 | 4.07 | 3.67 | 17,456.00 |
| 24 4월(4) 2024 | 3.92 | -0.140 | -3.45% | 4.06 | 4.06 | 3.92 | 8,212.00 |
| 23 4월(4) 2024 | 4.06 | 0.050 | 1.27% | 4.00 | 4.11 | 3.99 | 852.00 |
| 22 4월(4) 2024 | 4.01 | -0.070 | -1.81% | 4.05 | 4.07 | 3.92 | 566.00 |
| 21 4월(4) 2024 | 4.08 | 0.360 | 9.70% | 3.73 | 4.10 | 3.70 | 2,033.00 |
| 20 4월(4) 2024 | 3.72 | 0.030 | 0.89% | 3.69 | 3.87 | 3.46 | 3,197.00 |
| 19 4월(4) 2024 | 3.69 | 0.190 | 5.46% | 3.44 | 3.73 | 3.44 | 2,595.00 |
| 18 4월(4) 2024 | 3.50 | 0.060 | 1.69% | 3.35 | 3.53 | 3.33 | 10,227.00 |
| 17 4월(4) 2024 | 3.44 | 0.110 | 3.21% | 3.34 | 3.47 | 3.20 | 1,211.00 |
| 16 4월(4) 2024 | 3.33 | -0.130 | -3.75% | 3.34 | 3.66 | 3.27 | 15,531.00 |
| 15 4월(4) 2024 | 3.46 | 0.260 | 8.02% | 3.21 | 3.46 | 3.07 | 4,330.00 |
| 14 4월(4) 2024 | 3.21 | -0.640 | -16.55% | 3.80 | 4.05 | 2.69 | 50,230.00 |
| 13 4월(4) 2024 | 3.84 | -1.36 | -26.13% | 5.29 | 5.29 | 3.32 | 16,678.00 |
| 12 4월(4) 2024 | 5.20 | -0.260 | -4.71% | 5.41 | 5.49 | 5.18 | 993.00 |
| 11 4월(4) 2024 | 5.46 | -0.160 | -2.92% | 5.47 | 5.54 | 5.11 | 2,124.00 |
| 10 4월(4) 2024 | 5.62 | -0.110 | -1.95% | 5.70 | 5.70 | 5.44 | 1,992.00 |
| 09 4월(4) 2024 | 5.73 | 0.350 | 6.58% | 5.45 | 5.75 | 5.35 | 2,814.00 |
| 08 4월(4) 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 5.47 | 5.34 | 1,568.00 |
| 07 4월(4) 2024 | 5.41 | 0.100 | 1.83% | 5.30 | 5.42 | 5.25 | 2,601.00 |
| 06 4월(4) 2024 | 5.31 | -0.370 | -6.53% | 5.72 | 6.09 | 5.24 | 15,212.00 |
| 05 4월(4) 2024 | 5.68 | -0.490 | -7.94% | 6.15 | 6.63 | 5.56 | 10,722.00 |
