Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | 크라켄 (Kraken) | 1,314,225,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.02 | 0.9968 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:54:19 | 176.47 | 1.02 | USD |
TUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.02 | 0.020 | 2.25% | 0.9967 | 1.02 | 0.9967 | 75.00 |
| 22 5월(5) 2024 | 0.9965 | -0.0035 | -0.35% | 1.02 | 1.02 | 0.9894 | 365.00 |
| 21 5월(5) 2024 | 1.00 | -0.0199 | -1.95% | 1.02 | 1.02 | 0.9921 | 1,934.00 |
| 20 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 19 5월(5) 2024 | 1.02 | 0.020 | 1.89% | 1.02 | 1.02 | 0.9934 | 331.00 |
| 18 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 165.00 |
| 17 5월(5) 2024 | 1.00 | 0.00 | 0.07% | 0.9914 | 1.00 | 0.9914 | 92.00 |
| 16 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9963 | 2,341.00 |
| 15 5월(5) 2024 | 1.00 | 0.0001 | 0.01% | 0.9923 | 1.00 | 0.9882 | 755.00 |
| 14 5월(5) 2024 | 0.9999 | 0.0116 | 1.17% | 1.00 | 1.00 | 0.9882 | 12,049.00 |
| 13 5월(5) 2024 | 0.9883 | -0.0028 | -0.28% | 0.9883 | 0.9883 | 0.9883 | 49.00 |
| 12 5월(5) 2024 | 0.9911 | -0.0012 | -0.12% | 0.9923 | 0.9923 | 0.9894 | 97.00 |
| 11 5월(5) 2024 | 0.9923 | -0.0047 | -0.47% | 0.997 | 1.00 | 0.9885 | 1,291.00 |
| 10 5월(5) 2024 | 0.997 | 0.0084 | 0.85% | 0.9885 | 0.997 | 0.9885 | 3,731.00 |
| 09 5월(5) 2024 | 0.9886 | -0.0113 | -1.13% | 0.989 | 0.9988 | 0.9882 | 2,817.00 |
| 08 5월(5) 2024 | 0.9999 | -0.0185 | -1.82% | 0.9969 | 1.00 | 0.989 | 1,523.00 |
| 07 5월(5) 2024 | 1.02 | 0.010 | 1.08% | 0.9914 | 1.03 | 0.988 | 1,438.00 |
| 06 5월(5) 2024 | 1.01 | 0.010 | 1.30% | 0.9987 | 1.02 | 0.980 | 10,119.00 |
| 05 5월(5) 2024 | 0.9946 | 0.0044 | 0.44% | 1.02 | 1.07 | 0.9881 | 6,647.00 |
| 04 5월(5) 2024 | 0.9902 | -0.0098 | -0.98% | 1.00 | 1.00 | 0.9873 | 119.00 |
| 03 5월(5) 2024 | 1.00 | 0.008 | 0.81% | 0.9931 | 1.00 | 0.9872 | 225.00 |
| 02 5월(5) 2024 | 0.992 | -0.0275 | -2.70% | 1.02 | 1.02 | 0.9886 | 218.00 |
| 01 5월(5) 2024 | 1.02 | 0.020 | 2.26% | 0.9889 | 1.02 | 0.9889 | 14.00 |
| 30 4월(4) 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| 29 4월(4) 2024 | 0.997 | -0.0189 | -1.86% | 0.9924 | 1.02 | 0.9905 | 285.00 |
| 28 4월(4) 2024 | 1.02 | 0.020 | 1.94% | 0.9902 | 1.02 | 0.9902 | 82.00 |
| 27 4월(4) 2024 | 0.9966 | -0.0201 | -1.98% | 0.9966 | 0.9966 | 0.9966 | 14.00 |
| 26 4월(4) 2024 | 1.02 | 0.020 | 2.34% | 1.02 | 1.02 | 0.9923 | 169.00 |
| 25 4월(4) 2024 | 0.9935 | 0.0002 | 0.02% | 0.9934 | 0.9935 | 0.9934 | 21.00 |
| 24 4월(4) 2024 | 0.9933 | -0.0008 | -0.08% | 1.02 | 1.02 | 0.9932 | 60.00 |
