TRON Historical Data - TRXUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KRKN
TRON (크라켄 (Kraken):TRXUSD)
TRON (크라켄 (Kraken):TRXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSD	크라켄 (Kraken)	10,787,610,671	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002058	1.71%	0.122376	0.122334	0.122363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120487	0.122633	0.120003	0.120318	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	16:22:42	185.86	0.122376	USD

Price x Volume	Volume	Base Symbol	Related Pairs
61,299.05	505,176.22	TRX	TRXEUR	TRXGBP	TRXBTC

TRXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.120318	0.000952	0.80%	0.119432	0.12094	0.117013	2,016,832.00
01 5월(5) 2024	0.119366	0.000361	0.30%	0.118886	0.120706	0.117626	3,755,165.00
30 4월(4) 2024	0.119005	-0.002333	-1.92%	0.121235	0.121341	0.117734	3,198,749.00
29 4월(4) 2024	0.121338	0.001498	1.25%	0.119684	0.122599	0.119682	1,496,090.00
28 4월(4) 2024	0.11984	-0.000251	-0.21%	0.12015	0.120716	0.118601	909,566.00
27 4월(4) 2024	0.120091	0.002842	2.42%	0.117254	0.120671	0.116533	4,183,701.00
26 4월(4) 2024	0.117249	0.004044	3.57%	0.113158	0.117418	0.113158	4,340,571.00
25 4월(4) 2024	0.113205	-0.000115	-0.10%	0.113304	0.114152	0.112551	1,047,285.00
24 4월(4) 2024	0.11332	0.001023	0.91%	0.1122	0.113642	0.111396	892,695.00
23 4월(4) 2024	0.112297	0.000982	0.88%	0.111412	0.112482	0.110504	662,381.00
22 4월(4) 2024	0.111315	0.000243	0.22%	0.11106	0.111471	0.110278	907,363.00
21 4월(4) 2024	0.111072	0.001012	0.92%	0.10988	0.111182	0.108997	1,015,759.00
20 4월(4) 2024	0.11006	0.000713	0.65%	0.109271	0.11062	0.104921	1,751,739.00
19 4월(4) 2024	0.109347	-0.000332	-0.30%	0.109641	0.110092	0.107627	1,367,870.00
18 4월(4) 2024	0.109679	-0.002063	-1.85%	0.111865	0.113058	0.109036	2,676,581.00
17 4월(4) 2024	0.111742	0.000273	0.24%	0.111453	0.112113	0.10901	1,735,305.00
16 4월(4) 2024	0.111469	-0.001152	-1.02%	0.112507	0.115385	0.110177	2,115,696.00
15 4월(4) 2024	0.112621	0.00227	2.06%	0.11025	0.112702	0.10921	1,250,528.00
14 4월(4) 2024	0.110351	-0.004528	-3.94%	0.114882	0.115375	0.107807	6,305,489.00
13 4월(4) 2024	0.114879	-0.005427	-4.51%	0.120428	0.122273	0.113385	4,420,131.00
12 4월(4) 2024	0.120306	0.001138	0.95%	0.119089	0.120507	0.118936	997,445.00
11 4월(4) 2024	0.119168	-0.001946	-1.61%	0.120967	0.12393	0.117863	10,025,950.00
10 4월(4) 2024	0.121114	-0.001867	-1.52%	0.12302	0.123068	0.120397	1,289,157.00
09 4월(4) 2024	0.122981	0.002441	2.03%	0.120549	0.123439	0.120549	1,806,003.00
08 4월(4) 2024	0.12054	0.000838	0.70%	0.119701	0.121	0.1197	846,875.00
07 4월(4) 2024	0.119702	0.001669	1.41%	0.117904	0.119923	0.1178	854,748.00
06 4월(4) 2024	0.118033	-0.001213	-1.02%	0.119281	0.119468	0.117308	1,178,302.00
05 4월(4) 2024	0.119246	0.001917	1.63%	0.117125	0.119508	0.116881	1,707,408.00
04 4월(4) 2024	0.117329	0.000662	0.57%	0.116644	0.118498	0.115798	2,161,194.00
03 4월(4) 2024	0.116667	-0.003892	-3.23%	0.120559	0.120619	0.115421	3,703,719.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관