다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
TRON (크라켄 (Kraken):TRXETH)
TRON (크라켄 (Kraken):TRXETH) 과거

TRXETH TRON

0.000041

0.00000047 (1.17%)

18:46:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	크라켄 (Kraken)	10,685,322,558	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000047	1.17%	0.000041	0.000041	0.000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004	0.000041	0.00004	0.00004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	17:36:26	102.23	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.608708	15,074.52	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00004	0.00000200	5.19%	0.000039	0.00004	0.000038	197,929.00
07 5월(5) 2024	0.000039	0.00000011	0.29%	0.000038	0.000039	0.000038	61,651.00
06 5월(5) 2024	0.000038	-0.00000076	-1.94%	0.000039	0.000039	0.000038	60,503.00
05 5월(5) 2024	0.000039	-0.00000060	-1.51%	0.00004	0.00004	0.000039	32,280.00
04 5월(5) 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	70,905.00
03 5월(5) 2024	0.000041	0.00000058	1.44%	0.000041	0.000042	0.000041	76,513.00
02 5월(5) 2024	0.00004	0.00000068	1.72%	0.00004	0.000042	0.00004	91,601.00
01 5월(5) 2024	0.00004	0.00000300	8.11%	0.000037	0.00004	0.000037	105,743.00
30 4월(4) 2024	0.000037	-0.00000027	-0.72%	0.000037	0.000038	0.000037	111,707.00
29 4월(4) 2024	0.000037	0.00000043	1.17%	0.000037	0.000037	0.000036	96,669.00
28 4월(4) 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	115,340.00
27 4월(4) 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	199,363.00
26 4월(4) 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	38,114.00
25 4월(4) 2024	0.000036	0.00000085	2.41%	0.000035	0.000036	0.000035	64,058.00
24 4월(4) 2024	0.000035	0.00000011	0.31%	0.000035	0.000035	0.000035	68,051.00
23 4월(4) 2024	0.000035	-0.00000020	-0.57%	0.000035	0.000035	0.000034	138,618.00
22 4월(4) 2024	0.000035	0.00000007	0.20%	0.000035	0.000035	0.000035	51,972.00
21 4월(4) 2024	0.000035	-0.00000081	-2.25%	0.000036	0.000036	0.000035	55,021.00
20 4월(4) 2024	0.000036	0.00000041	1.15%	0.000036	0.000037	0.000035	51,013.00
19 4월(4) 2024	0.000036	-0.00000097	-2.65%	0.000037	0.000037	0.000035	66,843.00
18 4월(4) 2024	0.000037	0.00000045	1.24%	0.000036	0.000037	0.000036	99,875.00
17 4월(4) 2024	0.000036	0.00000046	1.29%	0.000036	0.000037	0.000036	52,371.00
16 4월(4) 2024	0.000036	0.00000007	0.20%	0.000036	0.000036	0.000035	51,302.00
15 4월(4) 2024	0.000036	-0.00000077	-2.11%	0.000037	0.000037	0.000035	303,170.00
14 4월(4) 2024	0.000036	0.00000100	2.82%	0.000036	0.000038	0.000035	158,054.00
13 4월(4) 2024	0.000035	0.00000100	2.91%	0.000035	0.000036	0.000034	131,597.00
12 4월(4) 2024	0.000034	0.00000069	2.05%	0.000034	0.000034	0.000033	93,037.00
11 4월(4) 2024	0.000034	-0.00000092	-2.66%	0.000035	0.000035	0.000034	75,815.00
10 4월(4) 2024	0.000035	0.00000200	6.06%	0.000033	0.000035	0.000033	109,977.00
09 4월(4) 2024	0.000033	-0.00000200	-5.73%	0.000035	0.000036	0.000033	133,004.00
08 4월(4) 2024	0.000035	-0.00000061	-1.72%	0.000035	0.000036	0.000035	49,030.00
07 4월(4) 2024	0.000036	0.00000008	0.23%	0.000035	0.000036	0.000035	25,082.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관