Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEUSD | 크라켄 (Kraken) | 24,366,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -3.70% | 0.780 | 0.770 | 0.780 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.820 | 0.820 | 0.780 | 0.810 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:34:59 | 140.63 | 0.780 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 952.73 | 1,203.87 | TOKE | |||
TOKEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.810 | 0.020 | 2.53% | 0.790 | 0.840 | 0.790 | 2,457.00 |
| 21 5월(5) 2024 | 0.790 | 0.110 | 16.18% | 0.700 | 0.800 | 0.690 | 5,102.00 |
| 20 5월(5) 2024 | 0.680 | -0.030 | -4.23% | 0.700 | 0.710 | 0.680 | 3,479.00 |
| 19 5월(5) 2024 | 0.710 | -0.030 | -4.05% | 0.740 | 0.740 | 0.700 | 2,353.00 |
| 18 5월(5) 2024 | 0.740 | 0.010 | 1.37% | 0.740 | 0.770 | 0.730 | 14,694.00 |
| 17 5월(5) 2024 | 0.730 | -0.070 | -8.75% | 0.800 | 0.800 | 0.720 | 7,642.00 |
| 16 5월(5) 2024 | 0.800 | 0.040 | 5.26% | 0.760 | 0.800 | 0.750 | 726.00 |
| 15 5월(5) 2024 | 0.760 | -0.020 | -2.56% | 0.780 | 0.780 | 0.750 | 1,179.00 |
| 14 5월(5) 2024 | 0.780 | 0.010 | 1.30% | 0.780 | 0.800 | 0.770 | 617.00 |
| 13 5월(5) 2024 | 0.770 | -0.010 | -1.28% | 0.770 | 0.780 | 0.770 | 400.00 |
| 12 5월(5) 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.790 | 0.770 | 529.00 |
| 11 5월(5) 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.860 | 0.780 | 5,754.00 |
| 10 5월(5) 2024 | 0.780 | 0.030 | 4.00% | 0.750 | 0.780 | 0.750 | 545.00 |
| 09 5월(5) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.760 | 0.720 | 790.00 |
| 08 5월(5) 2024 | 0.750 | -0.040 | -5.06% | 0.780 | 0.780 | 0.750 | 1,875.00 |
| 07 5월(5) 2024 | 0.790 | -0.010 | -1.25% | 0.800 | 0.810 | 0.760 | 315.00 |
| 06 5월(5) 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.820 | 0.800 | 738.00 |
| 05 5월(5) 2024 | 0.800 | -0.010 | -1.23% | 0.800 | 0.840 | 0.800 | 13,971.00 |
| 04 5월(5) 2024 | 0.810 | 0.040 | 5.19% | 0.770 | 0.820 | 0.760 | 7,331.00 |
| 03 5월(5) 2024 | 0.770 | 0.020 | 2.67% | 0.740 | 0.790 | 0.730 | 10,859.00 |
| 02 5월(5) 2024 | 0.750 | -0.050 | -6.25% | 0.790 | 0.840 | 0.740 | 2,612.00 |
| 01 5월(5) 2024 | 0.800 | -0.050 | -5.88% | 0.840 | 0.860 | 0.770 | 889.00 |
| 30 4월(4) 2024 | 0.850 | -0.030 | -3.41% | 0.850 | 0.860 | 0.830 | 232.00 |
| 29 4월(4) 2024 | 0.880 | 0.030 | 3.53% | 0.860 | 0.910 | 0.860 | 2,924.00 |
| 28 4월(4) 2024 | 0.850 | 0.030 | 3.66% | 0.820 | 0.870 | 0.800 | 1,836.00 |
| 27 4월(4) 2024 | 0.820 | 0.010 | 1.23% | 0.810 | 0.830 | 0.800 | 827.00 |
| 26 4월(4) 2024 | 0.810 | -0.010 | -1.22% | 0.820 | 0.830 | 0.770 | 4,125.00 |
| 25 4월(4) 2024 | 0.820 | -0.010 | -1.20% | 0.830 | 0.840 | 0.780 | 4,592.00 |
| 24 4월(4) 2024 | 0.830 | -0.040 | -4.60% | 0.850 | 0.850 | 0.830 | 4,498.00 |
| 23 4월(4) 2024 | 0.870 | 0.020 | 2.35% | 0.850 | 0.880 | 0.850 | 1,169.00 |
| 22 4월(4) 2024 | 0.850 | -0.020 | -2.30% | 0.850 | 0.880 | 0.830 | 955.00 |
| 21 4월(4) 2024 | 0.870 | 0.030 | 3.57% | 0.850 | 0.870 | 0.820 | 1,895.00 |
