TokemakTOKE

US$ 0.620

-0.010

(

-1.59%

)

공식 링크

웹사이트

Discord

정보

순위 411

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.620

교환

KRKN

매도

US$ 0.630

마지막 거래 시간

08:01:06

볼륨(24시간)

$ 23,989

마지막 거래 규모

27.57

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.620

완전히 희석된 시가총액

US$ 62,000,000

창세기 날짜

04/08/2021

일 범위 0.610-0.640

52주 범위 0.420-1.68

순환 공급량 78,737,797 / 100,000,000

78.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.618365	LATOKEN	5540.97	/cdn/crypto/logos/exchanges/LATK.png	$ 3,507.22	1736058610	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	1	https://exchange.latoken.com/exchange/TOKE-USDT	52.5508349532	2 시간s 전
0.62	Kraken	4439.97895789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,780.65	1736065099	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	2	https://trade.kraken.com/markets/kraken/TOKE/USD	42.1089811733	18 분s 전
0.6182	Gate.io	563.07	/cdn/crypto/logos/exchanges/GATE.png	$ 353.35	1736065466	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	3	https://gate.io/trade/TOKE_USDT	5.34018387342	12 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	9 시간s 전
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736035335	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	9 시간s 전
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735949011	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 일 전
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.59	0.03	5.08474576271	0.54	0.64	24483.3272527	CX
4	0.61	0.01	1.6393442623	0.54	0.88	24016.0593567	CX
12	0.55	0.07	12.7272727273	0.42	0.88	12324.0589599	CX
26	0.49	0.13	26.5306122449	0.42	1.01	7672.26019429	CX
52	0.7	-0.08	-11.4285714286	0.42	1.68	6283.78326628	CX
156	49.39000941	-48.77000941	-98.7446853981	0.32	64.998705	4154.74334808	CX
260	0	0	0	0	82.32383733	3853.36864191	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	0.63	0.03	5.00	0.6	0.64	0.59	5428
1735948200	0.6	0.03	5.26	0.57	0.62	0.57	46041
1735861800	0.57	0.02	3.64	0.55	0.6	0.54	46812
1735775400	0.55	-0.01	-1.79	0.56	0.59	0.54	37407
1735689000	0.56	0.01	1.82	0.55	0.58	0.55	11999
1735602600	0.55	-0.03	-5.17	0.58	0.59	0.55	9240
1735516200	0.58	-0.01	-1.69	0.59	0.62	0.56	14453
1735429800	0.59	-0.02	-3.28	0.62	0.62	0.58	2675
1735343400	0.61	0.02	3.39	0.6	0.61	0.57	40147
1735257000	0.59	-0.05	-7.81	0.64	0.64	0.58	16693
1735170600	0.64	-0.02	-3.03	0.66	0.68	0.63	4060
1735084200	0.66	-0.05	-7.04	0.71	0.72	0.64	30828
1734997800	0.71	0.04	5.97	0.66	0.75	0.65	7862
1734911400	0.67	-0.02	-2.90	0.69	0.71	0.65	3538
1734825000	0.69	-0.02	-2.82	0.71	0.74	0.69	9024
1734738600	0.71	0	0.00	0.71	0.74	0.62	8278
1734652200	0.71	-0.04	-5.33	0.74	0.77	0.68	12830
1734565800	0.75	-0.04	-5.06	0.79	0.88	0.73	60449
1734479400	0.79	0	0.00	0.79	0.88	0.59	78145
1734393000	0.79	0.08	11.27	0.74	0.8	0.72	55000
1734306600	0.71	0.03	4.41	0.69	0.76	0.68	11823
1734220200	0.68	-0.03	-4.23	0.71	0.76	0.68	2834
1734133800	0.71	0	0.00	0.71	0.74	0.68	11434
1734047400	0.71	-0.03	-4.05	0.75	0.78	0.7	20273
1733961000	0.74	0.07	10.45	0.67	0.79	0.64	19982
1733874600	0.67	-0.06	-8.22	0.72	0.75	0.64	37944
1733788200	0.73	0.06	8.96	0.67	0.78	0.6	39794
1733701800	0.67	0.06	9.84	0.61	0.69	0.58	27441
1733615400	0.61	0.04	7.02	0.56	0.62	0.56	34675
1733529000	0.57	0.03	5.56	0.54	0.59	0.53	17365
1733442600	0.54	-0.07	-11.48	0.61	0.61	0.51	24412
1733356200	0.61	0.1	19.61	0.51	0.61	0.5	17846
1733269800	0.51	-0.04	-7.27	0.55	0.55	0.47	11617
1733183400	0.55	0	0.00	0.55	0.64	0.51	33143
1733097000	0.55	-0.01	-1.79	0.57	0.59	0.53	6072
1733010600	0.56	-0.03	-5.08	0.59	0.59	0.55	3286
1732924200	0.59	0.06	11.32	0.53	0.59	0.53	3049
1732837800	0.53	-0.04	-7.02	0.57	0.57	0.52	2156
1732751400	0.57	0.02	3.64	0.55	0.57	0.53	2435
1732665000	0.55	0.01	1.85	0.54	0.57	0.51	7758
1732578600	0.54	-0.01	-1.82	0.55	0.56	0.52	12566
1732492200	0.55	0.01	1.85	0.54	0.57	0.51	10487
1732405800	0.54	0	0.00	0.54	0.6	0.54	8491
1732319400	0.54	-0.02	-3.57	0.56	0.59	0.49	9901
1732233000	0.56	0.02	3.70	0.54	0.56	0.49	8234
1732146600	0.54	-0.02	-3.57	0.56	0.57	0.52	10229
1732060200	0.56	-0.01	-1.75	0.57	0.57	0.55	1990
1731973800	0.57	0.02	3.64	0.56	0.58	0.55	1848
1731887400	0.55	-0.03	-5.17	0.58	0.58	0.54	1987
1731801000	0.58	0	0.00	0.58	0.64	0.56	1427
1731714600	0.58	0.02	3.57	0.56	0.59	0.55	1053
1731628200	0.56	-0.03	-5.08	0.6	0.6	0.55	1891
1731541800	0.59	0.02	3.51	0.57	0.6	0.55	15174
1731455400	0.57	-0.04	-6.56	0.61	0.61	0.56	2310
1731369000	0.61	0.05	8.93	0.56	0.62	0.55	3337
1731282600	0.56	-0.03	-5.08	0.6	0.64	0.55	3704
1731196200	0.59	0.08	15.69	0.52	0.64	0.49	8179
1731109800	0.51	0	0.00	0.51	0.51	0.49	598
1731023400	0.51	0.03	6.25	0.48	0.54	0.47	3369
1730937000	0.48	0.04	9.09	0.44	0.5	0.43	5360
1730850600	0.44	-0.02	-4.35	0.46	0.48	0.42	5040
1730764200	0.46	-0.02	-4.17	0.48	0.49	0.46	951
1730677800	0.48	0.01	2.13	0.47	0.48	0.46	507
1730591400	0.47	-0.01	-2.08	0.48	0.48	0.47	360
1730505000	0.48	-0.01	-2.04	0.49	0.49	0.47	782
1730418600	0.49	0	0.00	0.49	0.69	0.45	7277
1730332200	0.49	0	0.00	0.49	0.5	0.45	3358
1730245800	0.49	-0.01	-2.00	0.5	0.56	0.48	4615
1730159400	0.5	0.01	2.04	0.5	0.52	0.49	1038
1730073000	0.49	-0.02	-3.92	0.51	0.51	0.47	329
1729986600	0.51	0	0.00	0.51	0.52	0.47	1153
1729900200	0.51	0	0.00	0.51	0.52	0.46	3663
1729813800	0.51	-0.03	-5.56	0.54	0.54	0.45	3071
1729727400	0.54	-0.01	-1.82	0.55	0.55	0.51	937
1729641000	0.55	-0.01	-1.79	0.56	0.56	0.51	1874
1729554600	0.56	0.02	3.70	0.54	0.6	0.52	2241
1729468200	0.54	-0.01	-1.82	0.55	0.6	0.53	4695
1729381800	0.55	-0.02	-3.51	0.57	0.61	0.51	2949
1729295400	0.57	0.03	5.56	0.53	0.6	0.53	13526
1729209000	0.54	-0.02	-3.57	0.6	0.6	0.54	12659
1729122600	0.56	-0.02	-3.45	0.58	0.61	0.56	1134
1729036200	0.58	-0.01	-1.69	0.59	0.65	0.58	9514
1728949800	0.59	0.02	3.51	0.54	0.6	0.54	13570
1728863400	0.57	0	0.00	0.55	0.58	0.54	923
1728777000	0.57	0	0.00	0.57	0.59	0.54	2040
1728690600	0.57	0.03	5.56	0.54	0.58	0.53	6422
1728604200	0.54	0.04	8.00	0.5	0.57	0.5	1328
1728517800	0.5	-0.04	-7.41	0.54	0.57	0.49	1129
1728431400	0.54	0	0.00	0.54	0.57	0.54	187
1728345000	0.54	-0.03	-5.26	0.56	0.61	0.51	16013
1728258600	0.57	0.04	7.55	0.53	0.59	0.53	55
1728172200	0.53	-0.05	-8.62	0.58	0.6	0.53	1470