Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSD | 크라켄 (Kraken) | 1,235,887,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.09% | 1.06 | 1.06 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 09:05:10 | 9.42 | 1.06 | USD |
SUIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 1.06 | 0.00 | -0.45% | 1.07 | 1.08 | 1.05 | 39,889.00 |
| 25 5월(5) 2024 | 1.07 | -0.010 | -0.68% | 1.07 | 1.08 | 1.04 | 139,037.00 |
| 24 5월(5) 2024 | 1.07 | -0.030 | -2.80% | 1.10 | 1.13 | 1.01 | 471,580.00 |
| 23 5월(5) 2024 | 1.10 | -0.040 | -3.26% | 1.14 | 1.15 | 1.08 | 200,253.00 |
| 22 5월(5) 2024 | 1.14 | 0.00 | -0.25% | 1.15 | 1.17 | 1.12 | 217,871.00 |
| 21 5월(5) 2024 | 1.14 | 0.120 | 11.57% | 1.03 | 1.15 | 1.01 | 575,152.00 |
| 20 5월(5) 2024 | 1.03 | -0.060 | -5.24% | 1.09 | 1.09 | 1.02 | 96,252.00 |
| 19 5월(5) 2024 | 1.08 | 0.00 | 0.42% | 1.07 | 1.09 | 1.06 | 66,193.00 |
| 18 5월(5) 2024 | 1.08 | 0.050 | 5.05% | 1.03 | 1.14 | 1.02 | 227,457.00 |
| 17 5월(5) 2024 | 1.03 | 0.030 | 3.52% | 0.9937 | 1.07 | 0.9775 | 838,248.00 |
| 16 5월(5) 2024 | 0.991 | 0.0956 | 10.68% | 0.8961 | 1.03 | 0.8898 | 317,002.00 |
| 15 5월(5) 2024 | 0.8954 | -0.0719 | -7.43% | 0.967 | 0.9753 | 0.8846 | 484,532.00 |
| 14 5월(5) 2024 | 0.9673 | -0.0364 | -3.63% | 1.00 | 1.01 | 0.9434 | 736,273.00 |
| 13 5월(5) 2024 | 1.00 | 0.010 | 1.11% | 0.996 | 1.02 | 0.9939 | 237,621.00 |
| 12 5월(5) 2024 | 0.9927 | -0.016 | -1.59% | 1.01 | 1.03 | 0.9911 | 61,840.00 |
| 11 5월(5) 2024 | 1.01 | -0.020 | -1.55% | 1.03 | 1.10 | 1.00 | 320,114.00 |
| 10 5월(5) 2024 | 1.02 | 0.010 | 1.06% | 1.01 | 1.04 | 0.9743 | 583,142.00 |
| 09 5월(5) 2024 | 1.01 | -0.070 | -6.16% | 1.08 | 1.08 | 1.01 | 235,954.00 |
| 08 5월(5) 2024 | 1.08 | -0.010 | -1.31% | 1.09 | 1.14 | 1.08 | 124,337.00 |
| 07 5월(5) 2024 | 1.09 | 0.00 | -0.06% | 1.10 | 1.15 | 1.08 | 599,631.00 |
| 06 5월(5) 2024 | 1.10 | 0.00 | 0.40% | 1.09 | 1.12 | 1.06 | 254,759.00 |
| 05 5월(5) 2024 | 1.09 | -0.020 | -1.91% | 1.11 | 1.12 | 1.08 | 201,416.00 |
| 04 5월(5) 2024 | 1.11 | -0.010 | -0.92% | 1.12 | 1.14 | 1.07 | 735,880.00 |
| 03 5월(5) 2024 | 1.12 | -0.020 | -2.16% | 1.14 | 1.16 | 1.09 | 199,616.00 |
| 02 5월(5) 2024 | 1.15 | 0.010 | 0.68% | 1.14 | 1.16 | 1.07 | 387,336.00 |
| 01 5월(5) 2024 | 1.14 | -0.050 | -4.56% | 1.19 | 1.21 | 1.07 | 160,403.00 |
| 30 4월(4) 2024 | 1.19 | -0.020 | -1.49% | 1.22 | 1.23 | 1.17 | 76,670.00 |
| 29 4월(4) 2024 | 1.21 | 0.00 | 0.23% | 1.21 | 1.26 | 1.21 | 41,455.00 |
| 28 4월(4) 2024 | 1.21 | 0.040 | 3.11% | 1.18 | 1.23 | 1.12 | 78,410.00 |
| 27 4월(4) 2024 | 1.17 | -0.050 | -4.37% | 1.22 | 1.22 | 1.16 | 129,469.00 |
