StorjSTORJ

US$ 0.5333

0.0214

(

4.18%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 336

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5336

교환

GDAX

매도

US$ 0.5339

마지막 거래 시간

20:52:58

볼륨(24시간)

$ 6,162,232

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.533

완전히 희석된 시가총액

US$ 226,652,499

창세기 날짜

19/06/2017

일 범위 0.5107-0.5333

52주 범위 0.2597-0.9425

순환 공급량 143,787,439 / 424,999,998

33.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5336	Binance	5745637	/cdn/crypto/logos/exchanges/BINA.png	$ 3,005,871.85	1737147274	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	72.3767757006	최근에
0.5333	Coinbase	606254.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 317,371.16	1737147274	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	2	https://pro.coinbase.com/trade/STORJ-USD	7.63688552194	최근에
0.5335	OKX	577908.622022	/cdn/crypto/logos/exchanges/OKEX.png	$ 302,075.81	1737147274	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	3	https://www.okx.com/trade-spot/STORJ-USDT	7.2798129627	최근에
0.5324	LBank	362129	/cdn/crypto/logos/exchanges/LBNK.png	$ 189,244.68	1737147274	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	4.56167512979	최근에
5.06E-6	Binance	160977	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.821848	1737147274	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	5	https://www.binance.com/en/trade/STORJ_BTC	2.02779887103	최근에
0.5327	Kucoin	105722.0538	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,145.56	1737146772	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	1.33176206128	8 분s 전
0.5325	Gate.io	104624.23	/cdn/crypto/logos/exchanges/GATE.png	$ 54,867.59	1737146675	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	1.31793296854	10 분s 전
0.5298	DigiFinex	99543	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,952.10	1737146903	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.25392561061	6 분s 전
0.53206	Kraken	37154.1694272	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,561.57	1737147023	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	0.468024517903	최근에
0.5234	HTX	34375.2675	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,038.89	1737130192	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/storj_usdt	0.433019180553	5 시간s 전
0.50809	Bitvavo	29640.5882272	/cdn/crypto/logos/exchanges/BITV.png	€ 15,156.09	1737136821	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	11	https://account.bitvavo.com/markets/STORJ-EUR	0.373377260999	3 시간s 전
0.532499	LATOKEN	29357.14	/cdn/crypto/logos/exchanges/LATK.png	$ 15,346.84	1737146600	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	12	https://exchange.latoken.com/exchange/STORJ-USDT	0.369806713684	11 분s 전
4.95E-6	Kucoin	20931.5737	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.106200	1737146772	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	13	https://trade.kucoin.com/STORJ-BTC	0.263671341358	8 분s 전
5.06E-6	LATOKEN	18349.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.093596	1737147182	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	14	https://exchange.latoken.com/exchange/STORJ-BTC	0.231145792368	최근에
0.52561	Gemini	2422.599419	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,272.27	1737030127	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.0305170575101	1 일 전
0.50845	Bitstamp	1562.67804459	/cdn/crypto/logos/exchanges/BSTP.png	€ 784.74	1737147273	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	16	https://www.bitstamp.net/markets/storj/eur	0.0196847796555	최근에
4.99E-6	Upbit	721.77599609	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003652	1737146899	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00909208489417	6 분s 전
0.0001518	Kucoin	695.7151	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.106514	1737146773	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	18	https://trade.kucoin.com/STORJ-ETH	0.00876380038353	8 분s 전
0.52818	Crypto.com	487.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 256.03	1737147273	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0.00613969181772	최근에
0.51872	Crypto.com	15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.75	1737087187	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	20	https://crypto.com/exchange/trade/STORJ_USD	0.000188952353849	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737072125	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	21 시간s 전
0.51869	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737147274	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	23	https://www.bitstamp.net/markets/storj/usd	0	최근에
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737072132	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	21 시간s 전
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737072124	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	21 시간s 전
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737072128	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	21 시간s 전
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737072124	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	21 시간s 전
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	21 시간s 전
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737072123	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	21 시간s 전
0.509	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	21 시간s 전
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	21 시간s 전
0.00015906	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737146633	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	11 분s 전
5.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737146943	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.537	-0.0037	-0.689013035382	0.4577	0.5794	1281263.64819	CX
4	0.449	0.0843	18.7750556793	0.39641	0.6236	1146337.53791	CX
12	0.491	0.0423	8.6150712831	0.39641	0.7369	1537181.04229	CX
26	0.3962	0.1371	34.6037354871	0.2597	0.7762	1473924.06831	CX
52	0.6126	-0.0793	-12.9448253346	0.2597	0.9425	1335609.49663	CX
156	1.67	-1.1367	-68.0658682635	0.1934	1.74	1283740.97447	CX
260	0.10747245	0.42582755	396.220194106	0.04871871	5	2615514.52291	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Candlestick_Ninja

9 월 전

전체 스레드 읽기

답장

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! 더보기

👍️0

전체 스레드 읽기

답장

Candlestick_Ninja

10 월 전

전체 스레드 읽기

답장

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja 더보기

👍️0

전체 스레드 읽기

답장

Candlestick_Ninja

10 월 전

전체 스레드 읽기

답장

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

전체 스레드 읽기

답장

Candlestick_Ninja

10 월 전

전체 스레드 읽기

답장

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Loading on the pullback

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

전체 스레드 읽기

답장

greenwillow

2 년 전

전체 스레드 읽기

답장

Pressing. Storage coins waking up.

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Nice bounce.

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Gotta get this suckered pumping again! STORJ

👍️0

전체 스레드 읽기

답장

tinowalton

3 년 전

전체 스레드 읽기

답장

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

TOday is great !!!!!!!!! for me :) https://twitter.com/Magnum7419/status/1461902287564017667

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Any day now. STORJ

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Nice morning. Pump it!

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Nice moirning

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Yup, I hold a core and trade around it.

👍️0

전체 스레드 읽기

답장

tinowalton

3 년 전

전체 스레드 읽기

답장

Are you still in STORJ

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Loaded to the gills. LFG STORJ

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @ 1.20 future so bright I gotta wear shades!!

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

And a few more adds today. Storj

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Loaded all week. STORJ

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Waking up today.

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

전체 스레드 읽기

답장

TeddyCaswell

4 년 전

전체 스레드 읽기

답장

Bought the Dip 10k

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

3.80 very wow

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970