Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSD | 크라켄 (Kraken) | 119,737,188 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.11% | 0.000904 | 0.0009 | 0.000902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000906 | 0.000926 | 0.0009 | 0.000905 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 05:34:37 | 49,541.18 | 0.000904 | USD |
SPELLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000905 | -0.00000300 | -0.33% | 0.000903 | 0.000926 | 0.000869 | 5,235,834.00 |
| 27 4월(4) 2024 | 0.000908 | -0.000032 | -3.40% | 0.000946 | 0.000946 | 0.000903 | 3,053,075.00 |
| 26 4월(4) 2024 | 0.00094 | 0.000038 | 4.21% | 0.000922 | 0.001003 | 0.000885 | 5,034,388.00 |
| 25 4월(4) 2024 | 0.000902 | -0.000053 | -5.55% | 0.000967 | 0.001064 | 0.000902 | 22,674,253.00 |
| 24 4월(4) 2024 | 0.000955 | -0.00000700 | -0.73% | 0.000961 | 0.00097 | 0.000889 | 6,052,476.00 |
| 23 4월(4) 2024 | 0.000962 | 0.000016 | 1.69% | 0.00095 | 0.000975 | 0.000942 | 3,164,309.00 |
| 22 4월(4) 2024 | 0.000946 | -0.000013 | -1.36% | 0.00096 | 0.000975 | 0.000928 | 7,727,415.00 |
| 21 4월(4) 2024 | 0.000959 | 0.000085 | 9.73% | 0.000871 | 0.000964 | 0.000862 | 5,535,548.00 |
| 20 4월(4) 2024 | 0.000874 | 0.000024 | 2.82% | 0.000846 | 0.000908 | 0.000782 | 24,078,235.00 |
| 19 4월(4) 2024 | 0.00085 | 0.000023 | 2.78% | 0.000828 | 0.000854 | 0.000812 | 15,371,339.00 |
| 18 4월(4) 2024 | 0.000827 | -0.000017 | -2.01% | 0.000839 | 0.000851 | 0.00077 | 11,099,397.00 |
| 17 4월(4) 2024 | 0.000844 | 0.000019 | 2.30% | 0.000812 | 0.000851 | 0.000795 | 12,584,541.00 |
| 16 4월(4) 2024 | 0.000825 | -0.00005 | -5.71% | 0.000862 | 0.000915 | 0.000795 | 14,394,800.00 |
| 15 4월(4) 2024 | 0.000875 | 0.000075 | 9.38% | 0.000795 | 0.000884 | 0.000765 | 18,761,471.00 |
| 14 4월(4) 2024 | 0.0008 | -0.000142 | -15.07% | 0.000943 | 0.000958 | 0.000663 | 56,272,071.00 |
| 13 4월(4) 2024 | 0.000942 | -0.000243 | -20.51% | 0.001184 | 0.0012 | 0.000825 | 228,220,158.00 |
| 12 4월(4) 2024 | 0.001185 | 0.00004 | 3.49% | 0.001148 | 0.001243 | 0.001148 | 15,997,289.00 |
| 11 4월(4) 2024 | 0.001145 | 0.00 | 0.00% | 0.001143 | 0.001156 | 0.001077 | 4,942,286.00 |
| 10 4월(4) 2024 | 0.001145 | -0.00006 | -4.98% | 0.001209 | 0.001226 | 0.001143 | 9,308,257.00 |
| 09 4월(4) 2024 | 0.001205 | 0.000046 | 3.97% | 0.00115 | 0.001207 | 0.001133 | 18,563,123.00 |
| 08 4월(4) 2024 | 0.001159 | 0.000014 | 1.22% | 0.00114 | 0.001166 | 0.001137 | 14,156,646.00 |
| 07 4월(4) 2024 | 0.001145 | 0.000055 | 5.05% | 0.00109 | 0.001158 | 0.00109 | 3,877,252.00 |
| 06 4월(4) 2024 | 0.00109 | -0.000041 | -3.63% | 0.001128 | 0.001128 | 0.001054 | 9,802,891.00 |
| 05 4월(4) 2024 | 0.001131 | 0.000012 | 1.07% | 0.001119 | 0.001167 | 0.001084 | 15,041,734.00 |
| 04 4월(4) 2024 | 0.001119 | 0.000011 | 0.99% | 0.001102 | 0.001157 | 0.001067 | 19,623,006.00 |
| 03 4월(4) 2024 | 0.001108 | -0.000088 | -7.36% | 0.001189 | 0.001189 | 0.001078 | 19,283,972.00 |
| 02 4월(4) 2024 | 0.001196 | -0.000087 | -6.78% | 0.001281 | 0.001281 | 0.001151 | 55,557,299.00 |
| 01 4월(4) 2024 | 0.001283 | 0.000027 | 2.15% | 0.001256 | 0.001308 | 0.00124 | 18,701,518.00 |
| 31 3월(3) 2024 | 0.001256 | -0.000058 | -4.41% | 0.0013 | 0.001313 | 0.001251 | 20,029,305.00 |
| 30 3월(3) 2024 | 0.001314 | -0.000143 | -9.81% | 0.001458 | 0.00149 | 0.001282 | 57,422,147.00 |
| 29 3월(3) 2024 | 0.001457 | 0.00025 | 20.71% | 0.001208 | 0.001496 | 0.001173 | 37,070,031.00 |
