ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SOLUSD Solana

148.24
-6.84 (-4.41%)
04:52:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD 크라켄 (Kraken) 65,416,222,259 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-6.84 -4.41% 148.24 148.18 148.19
Open Price High Price Low Price Prev. Close 52 Week Range
155.17 155.17 146.15 155.08 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크라켄 (Kraken) 04:52:11 1.35 148.24 USD
Price x Volume Volume Base Symbol Related Pairs
7,385,461.11 49,218.09 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 6월(6) 2024 155.08 5.58 3.73% 149.41 161.77 145.56 126,062.00
12 6월(6) 2024 149.50 -9.42 -5.93% 158.97 159.57 145.14 100,938.00
11 6월(6) 2024 158.92 -3.13 -1.93% 162.07 163.20 157.42 44,978.00
10 6월(6) 2024 162.05 3.93 2.49% 157.77 162.92 156.63 53,833.00
09 6월(6) 2024 158.12 -4.38 -2.70% 162.49 163.68 157.50 50,011.00
08 6월(6) 2024 162.50 -8.07 -4.73% 170.02 172.59 153.02 153,340.00
07 6월(6) 2024 170.57 -3.00 -1.73% 173.54 174.33 167.66 95,678.00
06 6월(6) 2024 173.57 1.94 1.13% 171.82 175.47 171.19 71,677.00
05 6월(6) 2024 171.63 6.83 4.14% 164.86 171.63 164.48 78,384.00
04 6월(6) 2024 164.80 1.55 0.95% 163.15 167.26 161.72 52,805.00
03 6월(6) 2024 163.25 -2.78 -1.67% 166.02 166.85 161.50 33,427.00
02 6월(6) 2024 166.03 0.200 0.12% 165.50 167.69 165.50 19,122.00
01 6월(6) 2024 165.83 -1.19 -0.71% 166.97 170.71 163.85 77,698.00
31 5월(5) 2024 167.02 -1.01 -0.60% 168.06 172.36 163.58 89,784.00
30 5월(5) 2024 168.03 -0.520 -0.31% 168.56 173.70 167.00 94,694.00
29 5월(5) 2024 168.55 -1.28 -0.75% 170.00 172.90 164.74 88,871.00
28 5월(5) 2024 169.83 6.49 3.97% 163.29 172.00 163.29 70,100.00
27 5월(5) 2024 163.34 -5.02 -2.98% 168.30 168.30 161.00 78,014.00
26 5월(5) 2024 168.36 0.600 0.36% 167.76 170.43 166.07 54,845.00
25 5월(5) 2024 167.76 -8.52 -4.83% 176.00 176.02 162.61 87,172.00
24 5월(5) 2024 176.28 -0.650 -0.37% 176.91 180.79 165.50 166,701.00
23 5월(5) 2024 176.93 -1.27 -0.71% 178.14 183.30 175.08 103,266.00
22 5월(5) 2024 178.20 -8.10 -4.35% 186.71 188.77 174.39 137,093.00
21 5월(5) 2024 186.30 16.33 9.61% 170.04 188.00 167.73 174,624.00
20 5월(5) 2024 169.97 -2.55 -1.48% 172.50 175.00 166.29 59,332.00
19 5월(5) 2024 172.52 3.15 1.86% 169.50 175.89 168.72 76,406.00
18 5월(5) 2024 169.37 10.19 6.40% 159.27 172.09 159.27 152,153.00
17 5월(5) 2024 159.18 1.32 0.84% 158.53 164.62 156.68 183,019.00
16 5월(5) 2024 157.86 15.86 11.17% 142.00 158.74 141.14 142,306.00
15 5월(5) 2024 142.00 -5.07 -3.45% 147.39 148.89 141.82 61,363.00
14 5월(5) 2024 147.07 3.53 2.46% 143.42 150.68 137.92 94,144.00
13 5월(5) 2024 143.54 -1.68 -1.16% 145.31 147.62 142.56 51,205.00
12 5월(5) 2024 145.22 -1.12 -0.77% 146.02 147.54 143.13 60,533.00

최근 히스토리

Delayed Upgrade Clock