Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 크라켄 (Kraken) | 80,479,719,223 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.420 | -0.23% | 182.62 | 182.61 | 182.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 183.16 | 184.29 | 181.51 | 183.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 12:25:58 | 0.199578 | 182.62 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 183.04 | 11.42 | 6.65% | 171.83 | 183.77 | 171.71 | 121,788.00 |
| 26 7월(7) 2024 | 171.62 | -6.13 | -3.45% | 178.01 | 179.50 | 165.12 | 140,013.00 |
| 25 7월(7) 2024 | 177.75 | 5.12 | 2.97% | 173.03 | 182.51 | 171.08 | 179,876.00 |
| 24 7월(7) 2024 | 172.63 | -6.18 | -3.46% | 178.95 | 180.58 | 170.66 | 105,598.00 |
| 23 7월(7) 2024 | 178.81 | -5.68 | -3.08% | 184.43 | 184.86 | 176.88 | 83,832.00 |
| 22 7월(7) 2024 | 184.49 | 10.29 | 5.91% | 173.67 | 185.06 | 170.61 | 122,170.00 |
| 21 7월(7) 2024 | 174.20 | 5.06 | 2.99% | 169.15 | 175.07 | 167.48 | 46,308.00 |
| 20 7월(7) 2024 | 169.14 | 10.07 | 6.33% | 159.19 | 172.24 | 156.29 | 124,240.00 |
| 19 7월(7) 2024 | 159.07 | 3.69 | 2.37% | 155.52 | 161.59 | 155.19 | 51,511.00 |
| 18 7월(7) 2024 | 155.38 | -5.19 | -3.23% | 160.69 | 164.22 | 154.80 | 87,227.00 |
| 17 7월(7) 2024 | 160.57 | 0.720 | 0.45% | 159.44 | 162.57 | 152.76 | 106,411.00 |
| 16 7월(7) 2024 | 159.85 | 11.91 | 8.05% | 147.72 | 159.91 | 147.20 | 109,132.00 |
| 15 7월(7) 2024 | 147.94 | 6.07 | 4.28% | 141.92 | 148.50 | 141.92 | 74,807.00 |
| 14 7월(7) 2024 | 141.87 | 5.72 | 4.20% | 139.53 | 143.50 | 138.11 | 36,747.00 |
| 13 7월(7) 2024 | 136.15 | 0.00 | 0.00% | 136.15 | 136.15 | 136.15 | 0.00 |
| 12 7월(7) 2024 | 136.15 | -5.81 | -4.09% | 142.02 | 145.93 | 135.77 | 97,873.00 |
| 11 7월(7) 2024 | 141.96 | 0.560 | 0.40% | 141.40 | 146.19 | 138.70 | 49,911.00 |
| 10 7월(7) 2024 | 141.40 | 1.98 | 1.42% | 139.78 | 144.01 | 136.48 | 59,108.00 |
| 09 7월(7) 2024 | 139.42 | 7.50 | 5.69% | 131.58 | 141.81 | 127.89 | 110,563.00 |
| 08 7월(7) 2024 | 131.92 | -11.14 | -7.79% | 143.06 | 143.23 | 131.71 | 74,519.00 |
| 07 7월(7) 2024 | 143.06 | 8.72 | 6.49% | 134.31 | 144.15 | 132.25 | 61,694.00 |
| 06 7월(7) 2024 | 134.34 | 6.60 | 5.17% | 127.76 | 136.36 | 121.00 | 206,613.00 |
| 05 7월(7) 2024 | 127.74 | -13.09 | -9.29% | 140.69 | 142.54 | 127.32 | 179,300.00 |
| 04 7월(7) 2024 | 140.83 | -12.76 | -8.31% | 153.76 | 154.14 | 139.07 | 145,449.00 |
| 03 7월(7) 2024 | 153.59 | 7.28 | 4.98% | 146.52 | 154.72 | 146.00 | 82,368.00 |
| 02 7월(7) 2024 | 146.31 | -0.170 | -0.12% | 146.45 | 149.00 | 145.60 | 74,157.00 |
| 01 7월(7) 2024 | 146.48 | 6.59 | 4.71% | 139.92 | 147.26 | 137.00 | 70,453.00 |
| 30 6월(6) 2024 | 139.89 | 0.220 | 0.16% | 139.70 | 142.95 | 139.56 | 36,597.00 |
| 29 6월(6) 2024 | 139.67 | -9.51 | -6.37% | 149.49 | 150.53 | 138.83 | 74,376.00 |
| 28 6월(6) 2024 | 149.18 | 12.77 | 9.36% | 136.67 | 150.93 | 135.14 | 101,749.00 |
