Sei Historical Data - SEIUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KRKN
Sei (크라켄 (Kraken):SEIUSD)
Sei (크라켄 (Kraken):SEIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSD	크라켄 (Kraken)	1,331,865,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01925	3.83%	0.52208	0.52191	0.52231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.50371	0.52755	0.49841	0.50283	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	07:18:21	31.93	0.52208	USD

Price x Volume	Volume	Base Symbol	Related Pairs
527,663.40	1,045,191.74	SEI	SEIEUR	SEIGBP	SEIBTC

SEIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.50283	0.0235	4.90%	0.47881	0.5183	0.47356	630,830.00
03 6월(6) 2024	0.47933	-0.01329	-2.70%	0.49285	0.50334	0.47538	468,687.00
02 6월(6) 2024	0.49262	-0.01453	-2.87%	0.50667	0.50792	0.49076	302,782.00
01 6월(6) 2024	0.50715	-0.00334	-0.65%	0.50905	0.52158	0.500	183,849.00
31 5월(5) 2024	0.51049	-0.00435	-0.84%	0.51541	0.52477	0.50078	334,153.00
30 5월(5) 2024	0.51484	-0.02532	-4.69%	0.53983	0.54575	0.51355	390,766.00
29 5월(5) 2024	0.54016	-0.02863	-5.03%	0.57008	0.57631	0.53094	1,013,556.00
28 5월(5) 2024	0.56879	0.03074	5.71%	0.53663	0.57865	0.53345	1,115,768.00
27 5월(5) 2024	0.53805	0.00503	0.94%	0.53221	0.54941	0.525	981,830.00
26 5월(5) 2024	0.53302	0.01735	3.36%	0.51615	0.539	0.51435	254,456.00
25 5월(5) 2024	0.51567	-0.00789	-1.51%	0.52153	0.52709	0.49849	551,861.00
24 5월(5) 2024	0.52356	-0.0207	-3.80%	0.54436	0.5563	0.4967	523,103.00
23 5월(5) 2024	0.54426	-0.0258	-4.53%	0.56997	0.57659	0.53696	993,538.00
22 5월(5) 2024	0.57006	-0.01242	-2.13%	0.58135	0.59967	0.56402	865,015.00
21 5월(5) 2024	0.58248	0.05972	11.42%	0.52305	0.58414	0.51026	4,683,142.00
20 5월(5) 2024	0.52276	-0.02641	-4.81%	0.5488	0.55078	0.51888	516,438.00
19 5월(5) 2024	0.54917	-0.01176	-2.10%	0.56013	0.57272	0.54498	228,900.00
18 5월(5) 2024	0.56093	0.02091	3.87%	0.53923	0.56963	0.5373	506,518.00
17 5월(5) 2024	0.54002	0.01099	2.08%	0.53125	0.59002	0.52137	1,466,488.00
16 5월(5) 2024	0.52903	0.07361	16.16%	0.4552	0.54779	0.447	1,811,567.00
15 5월(5) 2024	0.45542	-0.03036	-6.25%	0.48377	0.48583	0.44392	927,830.00
14 5월(5) 2024	0.48578	-0.0129	-2.59%	0.49998	0.50952	0.4727	601,710.00
13 5월(5) 2024	0.49868	-0.00017	-0.03%	0.50165	0.5072	0.49332	105,377.00
12 5월(5) 2024	0.49885	-0.010	-1.97%	0.50734	0.51663	0.49788	209,447.00
11 5월(5) 2024	0.50885	-0.03006	-5.58%	0.53994	0.54761	0.5041	542,828.00
10 5월(5) 2024	0.53891	0.0173	3.32%	0.52033	0.54765	0.51249	384,828.00
09 5월(5) 2024	0.52161	-0.00108	-0.21%	0.5241	0.54549	0.51199	733,455.00
08 5월(5) 2024	0.52269	-0.01817	-3.36%	0.54105	0.55148	0.52149	777,480.00
07 5월(5) 2024	0.54086	-0.01899	-3.39%	0.5605	0.58662	0.53728	1,119,316.00
06 5월(5) 2024	0.55985	-0.00432	-0.77%	0.5644	0.5796	0.5485	578,892.00
05 5월(5) 2024	0.56417	-0.00468	-0.82%	0.57088	0.58006	0.55728	836,560.00

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관