Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | 크라켄 (Kraken) | 113,317,971 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 0.80% | 0.4175 | 0.4171 | 0.4178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4146 | 0.4319 | 0.4146 | 0.4142 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 06:53:15 | 154.46 | 0.4175 | USD |
SCRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4142 | -0.0009 | -0.22% | 0.4134 | 0.4169 | 0.4043 | 53,746.00 |
| 27 4월(4) 2024 | 0.4151 | -0.025 | -5.68% | 0.4377 | 0.4395 | 0.4124 | 110,943.00 |
| 26 4월(4) 2024 | 0.4401 | -0.0063 | -1.41% | 0.4465 | 0.4496 | 0.4322 | 46,170.00 |
| 25 4월(4) 2024 | 0.4464 | -0.027 | -5.70% | 0.4738 | 0.4836 | 0.4428 | 55,225.00 |
| 24 4월(4) 2024 | 0.4734 | 0.0003 | 0.06% | 0.4739 | 0.4839 | 0.4664 | 55,296.00 |
| 23 4월(4) 2024 | 0.4731 | 0.0093 | 2.01% | 0.4637 | 0.4777 | 0.4619 | 23,623.00 |
| 22 4월(4) 2024 | 0.4638 | -0.0092 | -1.95% | 0.4753 | 0.4778 | 0.4521 | 29,154.00 |
| 21 4월(4) 2024 | 0.473 | 0.032 | 7.26% | 0.4389 | 0.4738 | 0.4326 | 40,741.00 |
| 20 4월(4) 2024 | 0.441 | 0.0169 | 3.98% | 0.4253 | 0.4541 | 0.3972 | 120,296.00 |
| 19 4월(4) 2024 | 0.4241 | 0.0142 | 3.46% | 0.4087 | 0.4265 | 0.4041 | 55,813.00 |
| 18 4월(4) 2024 | 0.4099 | -0.0082 | -1.96% | 0.4169 | 0.4194 | 0.3928 | 117,688.00 |
| 17 4월(4) 2024 | 0.4181 | 0.0068 | 1.65% | 0.4118 | 0.4224 | 0.3945 | 112,300.00 |
| 16 4월(4) 2024 | 0.4113 | -0.0377 | -8.40% | 0.4478 | 0.465 | 0.4075 | 165,758.00 |
| 15 4월(4) 2024 | 0.449 | 0.0225 | 5.28% | 0.4253 | 0.4515 | 0.4075 | 87,971.00 |
| 14 4월(4) 2024 | 0.4265 | -0.0571 | -11.81% | 0.4807 | 0.4987 | 0.3968 | 180,689.00 |
| 13 4월(4) 2024 | 0.4836 | -0.0815 | -14.42% | 0.5657 | 0.5962 | 0.4727 | 109,038.00 |
| 12 4월(4) 2024 | 0.5651 | -0.0236 | -4.01% | 0.5863 | 0.5915 | 0.560 | 27,040.00 |
| 11 4월(4) 2024 | 0.5887 | -0.0089 | -1.49% | 0.5997 | 0.6036 | 0.5603 | 53,354.00 |
| 10 4월(4) 2024 | 0.5976 | -0.0256 | -4.11% | 0.6249 | 0.6304 | 0.5948 | 120,936.00 |
| 09 4월(4) 2024 | 0.6232 | 0.0235 | 3.92% | 0.6005 | 0.6583 | 0.6005 | 141,795.00 |
| 08 4월(4) 2024 | 0.5997 | 0.0362 | 6.42% | 0.5657 | 0.6006 | 0.5635 | 85,253.00 |
| 07 4월(4) 2024 | 0.5635 | 0.0095 | 1.71% | 0.5514 | 0.5696 | 0.5514 | 22,309.00 |
| 06 4월(4) 2024 | 0.554 | -0.0138 | -2.43% | 0.5691 | 0.5691 | 0.5387 | 99,255.00 |
| 05 4월(4) 2024 | 0.5678 | 0.0011 | 0.19% | 0.5651 | 0.5879 | 0.5565 | 115,443.00 |
| 04 4월(4) 2024 | 0.5667 | -0.0131 | -2.26% | 0.5765 | 0.602 | 0.5598 | 61,249.00 |
| 03 4월(4) 2024 | 0.5798 | -0.0503 | -7.98% | 0.6284 | 0.6295 | 0.5576 | 131,453.00 |
| 02 4월(4) 2024 | 0.6301 | -0.0418 | -6.22% | 0.6717 | 0.6772 | 0.6093 | 76,624.00 |
| 01 4월(4) 2024 | 0.6719 | 0.0026 | 0.39% | 0.6665 | 0.676 | 0.662 | 29,757.00 |
| 31 3월(3) 2024 | 0.6693 | -0.0251 | -3.61% | 0.6944 | 0.6982 | 0.6664 | 36,715.00 |
| 30 3월(3) 2024 | 0.6944 | -0.0097 | -1.38% | 0.7041 | 0.707 | 0.6682 | 68,219.00 |
| 29 3월(3) 2024 | 0.7041 | -0.0061 | -0.86% | 0.7093 | 0.7591 | 0.6945 | 128,210.00 |
