Sandbox Historical Data - SANDUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KRKN
Sandbox (크라켄 (Kraken):SANDUSD)
Sandbox (크라켄 (Kraken):SANDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	크라켄 (Kraken)	741,584,360	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0023	-0.69%	0.3319	0.3316	0.3319

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.334	0.334	0.3319	0.3342	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	11:04:01	54.81	0.3319	USD

Price x Volume	Volume	Base Symbol	Related Pairs
642.74	1,934.26	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.3342	-0.003	-0.89%	0.3369	0.3396	0.3292	52,357.00
26 6월(6) 2024	0.3372	0.0101	3.09%	0.3279	0.340	0.3261	51,176.00
25 6월(6) 2024	0.3271	0.0057	1.77%	0.3234	0.3277	0.3064	168,716.00
24 6월(6) 2024	0.3214	-0.0093	-2.81%	0.3345	0.3346	0.3189	116,371.00
23 6월(6) 2024	0.3307	-0.0011	-0.33%	0.3302	0.3334	0.3276	45,073.00
22 6월(6) 2024	0.3318	0.0026	0.79%	0.3302	0.3377	0.3263	91,301.00
21 6월(6) 2024	0.3292	0.0073	2.27%	0.3247	0.3409	0.3237	61,221.00
20 6월(6) 2024	0.3219	0.0083	2.65%	0.3111	0.3267	0.3107	124,522.00
19 6월(6) 2024	0.3136	-0.0229	-6.81%	0.3373	0.3373	0.2925	632,957.00
18 6월(6) 2024	0.3365	-0.0461	-12.05%	0.3816	0.3816	0.3328	283,018.00
17 6월(6) 2024	0.3826	0.0002	0.05%	0.3847	0.3862	0.3797	23,691.00
16 6월(6) 2024	0.3824	0.0034	0.90%	0.3791	0.3849	0.3771	20,368.00
15 6월(6) 2024	0.379	-0.0137	-3.49%	0.3924	0.3972	0.3704	307,818.00
14 6월(6) 2024	0.3927	-0.0189	-4.59%	0.4111	0.4111	0.3888	169,987.00
13 6월(6) 2024	0.4116	0.0188	4.79%	0.3927	0.4174	0.3848	121,607.00
12 6월(6) 2024	0.3928	-0.0201	-4.87%	0.4124	0.414	0.3862	140,535.00
11 6월(6) 2024	0.4129	-0.0088	-2.09%	0.422	0.425	0.4103	165,932.00
10 6월(6) 2024	0.4217	0.0102	2.48%	0.4088	0.4231	0.4052	94,578.00
09 6월(6) 2024	0.4115	-0.0234	-5.38%	0.4346	0.4366	0.4061	97,014.00
08 6월(6) 2024	0.4349	-0.0378	-8.00%	0.4748	0.4784	0.4003	446,517.00
07 6월(6) 2024	0.4727	0.0034	0.72%	0.469	0.4904	0.463	235,672.00
06 6월(6) 2024	0.4693	0.009	1.96%	0.4631	0.476	0.461	119,570.00
05 6월(6) 2024	0.4603	0.0082	1.81%	0.4553	0.4635	0.4456	167,090.00
04 6월(6) 2024	0.4521	0.0146	3.34%	0.4352	0.4715	0.4303	171,292.00
03 6월(6) 2024	0.4375	-0.0007	-0.16%	0.4395	0.4515	0.436	48,648.00
02 6월(6) 2024	0.4382	0.0062	1.44%	0.4309	0.4431	0.4304	35,334.00
01 6월(6) 2024	0.432	-0.0068	-1.55%	0.4385	0.4407	0.4252	46,877.00
31 5월(5) 2024	0.4388	-0.0073	-1.64%	0.4467	0.4505	0.429	61,493.00
30 5월(5) 2024	0.4461	-0.0042	-0.93%	0.4491	0.4609	0.4425	66,717.00
29 5월(5) 2024	0.4503	-0.0087	-1.90%	0.4604	0.4604	0.4408	65,065.00
28 5월(5) 2024	0.459	0.0177	4.01%	0.4414	0.4666	0.4375	71,181.00
27 5월(5) 2024	0.4413	-0.0153	-3.35%	0.454	0.454	0.4387	86,990.00
26 5월(5) 2024	0.4566	0.0105	2.35%	0.4473	0.4589	0.4465	50,644.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관