SandboxSAND

US$ 0.753

-0.00953

(

-1.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 55

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7523

교환

GDAX

매도

US$ 0.7529

마지막 거래 시간

10:30:02

볼륨(24시간)

$ 1,341,672,101

마지막 거래 규모

20.57

볼륨/시가총액(24시간)

0.73%

거래 가격

US$ 0.7529

완전히 희석된 시가총액

US$ 2,259,000,000

창세기 날짜

29/10/2019

일 범위 0.69891-0.86892

52주 범위 0.2084-0.920

순환 공급량 2,389,232,126 / 3,000,000,000

79.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7521	Binance	451578054	/cdn/crypto/logos/exchanges/BINA.png	$ 352,563,751.88	1732530602	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	72.6134099909	최근에
0.7524	OKX	119891059.954	/cdn/crypto/logos/exchanges/OKEX.png	$ 93,779,661.40	1732530602	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	19.2783918828	최근에
0.764995	DigiFinex	15277146	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,889,625.46	1732529977	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	2.45655353745	10 분s 전
0.71678	Bitvavo	14019593.3335	/cdn/crypto/logos/exchanges/BITV.png	€ 10,403,859.89	1732530603	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	4	https://account.bitvavo.com/markets/SAND-EUR	2.25434001855	최근에
7.65E-6	Binance	13629392	/cdn/crypto/logos/exchanges/BINA.png	BTC 109.55	1732530600	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	2.19159593885	최근에
0.753	Coinbase	2333588.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,792,917.55	1732530603	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	6	https://pro.coinbase.com/trade/SAND-USD	0.375239346953	최근에
0.7728	Gate.io	1026561.01	/cdn/crypto/logos/exchanges/GATE.png	$ 805,029.33	1732529576	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	0.165070235011	17 분s 전
0.7577	Kraken	888175.290347	/cdn/crypto/logos/exchanges/KRKN.png	US$ 690,809.70	1732530137	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	8	https://trade.kraken.com/markets/kraken/SAND/USD	0.142817915819	8 분s 전
0.76149	Kucoin	741933.5159	/cdn/crypto/logos/exchanges/KUCN.png	$ 574,833.87	1732530021	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	9	https://trade.kucoin.com/SAND-USDT	0.119302348949	10 분s 전
0.75333	Crypto.com	685913.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 544,520.95	1732530596	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	10	https://crypto.com/exchange/trade/SAND_USD	0.110294404866	최근에
0.61173	Bitstamp	476177.491801	/cdn/crypto/logos/exchanges/BSTP.png	€ 264,049.55	1732436573	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	11	https://www.bitstamp.net/markets/sand/eur	0.0765689810085	1 일 전
0.68949	Gemini	345816.643624	/cdn/crypto/logos/exchanges/GEMN.png	US$ 174,807.64	1732492466	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	12	https://gemini.com/?symbol=SANDUSD	0.0556070550876	11 시간s 전
0.7526	Coinbase	225957.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 173,117.81	1732530603	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	13	https://pro.coinbase.com/trade/SAND-USDT	0.0363337840706	최근에
7.74E-6	Upbit	225501.698079	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.81	1732530183	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.036260502722	7 분s 전
0.7664	LATOKEN	192052.597	/cdn/crypto/logos/exchanges/LATK.png	$ 148,619.80	1732529916	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	15	https://exchange.latoken.com/exchange/SAND-USDT	0.0308819125337	11 분s 전
0.7041	LBank	172128.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,282.18	1732490214	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	16	https://www.lbank.info/exchange/sand/usdt	0.0276782019291	11 시간s 전
0.77518	Bitstamp	150421.974554	/cdn/crypto/logos/exchanges/BSTP.png	US$ 117,981.90	1732530602	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.0241877398895	최근에
0.771996	HTX	19460.1346044	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,075.19	1732527616	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sand_usdt	0.00312917494548	50 분s 전
0.0002218	Gate.io	11267.132	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.62	1732529577	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.00181174631515	17 분s 전
0.74792	Crypto.com	1751.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,324.00	1732522640	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	20	https://crypto.com/exchange/trade/SAND_USDT	0.00028170419673	2 시간s 전
0.81	CEX.IO	1405.390658	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,138.37	1732530601	SAND/USD	https://cex.io/sand-usd	USD	21	https://cex.io/sand-usd	0.000225985756267	최근에
7.86E-6	HitBTC	109.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000860	1732529230	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	22	https://hitbtc.com/SAND-to-BTC	1.75914373664E-5	23 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	25	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	26	https://poloniex.com/exchange#USDT_SAND	0	-
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	10 시간s 전
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732530352	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	최근에
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	29	https://www.huobi.com/en-us/exchange/sand_btc	0	10 시간s 전
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	30	https://www.binance.com/en/trade/SAND_ETH	0	10 시간s 전
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	SAND/USD	https://gate.io/trade/SAND_USD	USD	33	https://gate.io/trade/SAND_USD	0	10 시간s 전
0.766134	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3461	0.4069	117.567177116	0.3237	0.8167	19826610.7688	CX
4	0.2512	0.5018	199.761146497	0.2221	0.8167	7696100.03567	CX
12	0.23516	0.51784	220.207518285	0.2221	0.8167	3290425.78918	CX
26	0.4465	0.3065	68.6450167973	0.2084	0.8167	2335639.97327	CX
52	0.4039	0.3491	86.4322852191	0.2084	0.92	2482606.47349	CX
156	7.46	-6.707	-89.9061662198	0.2084	8.47	1964134.86079	CX
260	0	0	0	0	8.47	5334775.04374	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

mauiguy2

11 월 전

전체 스레드 읽기

답장

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Knew it

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Not yet stochastic 99

👍️0

전체 스레드 읽기

답장

IRON_CROSS

12 월 전

전체 스레드 읽기

답장

$AND ! $1+ incoming

👍️0

전체 스레드 읽기

답장

Randyfloyd420

3 년 전

전체 스레드 읽기

답장

lol when 2030?

👍️0

전체 스레드 읽기

답장

Randyfloyd420

3 년 전

전체 스레드 읽기

답장

Durrr ok

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

SANDBOX$ $10 TARGET PRICE

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Lol me too

👍️0

전체 스레드 읽기

답장

Benwahsauce

3 년 전

전체 스레드 읽기

답장

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

전체 스레드 읽기

답장

Turbomunkey

3 년 전

전체 스레드 읽기

답장

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

전체 스레드 읽기

답장

FunkyT

3 년 전

전체 스레드 읽기

답장

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

Plenty of big names, still really early here.

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

np found one "Quadency"

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Ahhh kucoin has bots

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Im about to reload rfox and mana once I see 59k hold..

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Smart but don't load till bitcoin gets back above 59k

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

sold off sand for $XTZ :)

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

Launch and we will see what this does in the coming weeks.

👍️0

전체 스레드 읽기

답장

emit

3 년 전

전체 스레드 읽기

답장

That worked out well - got few 6.4s now let good times roll' e

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

SAND might be the MetaVerse token.

👍️0

전체 스레드 읽기

답장

Penny Masters

3 년 전

전체 스레드 읽기

답장

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930