KeeperDAOROOK

US$ 0.930

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 839

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.900

교환

KRKN

매도

US$ 0.940

마지막 거래 시간

23:16:10

볼륨(24시간)

$ 1,248

마지막 거래 규모

12.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.930

완전히 희석된 시가총액

US$ 1,179,344

창세기 날짜

20/01/2021

일 범위 0.930-0.930

52주 범위 0.400-69.49

순환 공급량 761,211 / 1,268,112

60.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	1	https://gate.io/trade/ROOK_ETH	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	5	https://gate.io/trade/ROOK_USDT	5 시간s 전
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	6	https://hitbtc.com/ROOK-to-BTC	5 시간s 전
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	7	https://exchange.latoken.com/exchange/ROOK-USDT	5 시간s 전
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	8	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	5 시간s 전
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	10	https://poloniex.com/exchange#USDT_ROOK	-
0.93	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1735879343	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	11	https://trade.kraken.com/markets/kraken/ROOK/USD	13 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.98	-0.05	-5.10204081633	0.88	1	633.84095388	CX
4	1.09	-0.16	-14.6788990826	0.77	1.3	1218.15856152	CX
12	0.85	0.08	9.41176470588	0.62	1.65	2557.96714877	CX
26	0.77	0.16	20.7792207792	0.62	1.73	1856.93969641	CX
52	0.55	0.38	69.0909090909	0.4	69.48575757	2878.04652395	CX
156	236.35492728	-235.42492728	-99.6065239635	0.28	237.7981244	1981.1247903	CX
260	380.49	-379.56	-99.7555783332	0.28	517.30854806	1641.68457467	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.93	0.01	1.09	0.93	0.96	0.89	1189
1735775400	0.92	0.02	2.22	0.9	0.97	0.9	442
1735689000	0.9	0	0.00	0.9	1	0.9	1444
1735602600	0.9	0.01	1.12	0.89	0.93	0.88	870
1735516200	0.89	-0.02	-2.20	0.91	0.96	0.89	24
1735429800	0.91	-0.09	-9.00	1	1	0.9	196
1735343400	1	0.02	2.04	0.98	1	0.92	269
1735257000	0.98	-0.01	-1.01	0.99	0.99	0.9	59
1735170600	0.99	0	0.00	0.99	1.04	0.9	1238
1735084200	0.99	0.05	5.32	0.94	0.99	0.9	338
1734997800	0.94	-0.01	-1.05	0.92	0.96	0.88	538
1734911400	0.95	0.05	5.56	0.9	0.96	0.9	313
1734825000	0.9	-0.04	-4.26	0.94	0.96	0.9	427
1734738600	0.94	-0.02	-2.08	0.96	0.96	0.83	1391
1734652200	0.96	-0.04	-4.00	1	1.04	0.9	1008
1734565800	1	-0.03	-2.91	1.03	1.11	1	323
1734479400	1.03	-0.05	-4.63	1.04	1.07	0.99	599
1734393000	1.08	0.03	2.86	1.09	1.09	1.05	798
1734306600	1.05	0	0.00	1.05	1.09	1.05	346
1734220200	1.05	-0.03	-2.78	1.08	1.11	1.05	564
1734133800	1.08	0.04	3.85	1.04	1.09	1.03	574
1734047400	1.04	-0.04	-3.70	1.08	1.12	1.04	787
1733961000	1.08	0.09	9.09	0.99	1.3	0.98	5149
1733874600	0.99	0.02	2.06	0.97	1.2	0.77	6758
1733788200	0.97	-0.13	-11.82	1.07	1.11	0.91	3384
1733701800	1.1	0.02	1.85	1.08	1.11	1.07	984
1733615400	1.08	-0.03	-2.70	1.11	1.14	1.08	1371
1733529000	1.11	0.04	3.74	1.09	1.14	1.05	2713
1733442600	1.07	-0.05	-4.46	1.12	1.19	1.05	1420
1733356200	1.12	0.02	1.82	1.1	1.13	1.03	3127
1733269800	1.1	0	0.00	1.1	1.14	1.07	2780
1733183400	1.1	-0.01	-0.90	1.1	1.16	1.03	5087
1733097000	1.11	0.02	1.83	1.09	1.17	1.04	4155
1733010600	1.09	-0.03	-2.68	1.12	1.12	1.01	2119
1732924200	1.12	0.06	5.66	1.06	1.12	1.02	1563
1732837800	1.06	-0.03	-2.75	1.17	1.22	0.99	3324
1732751400	1.09	0.13	13.54	0.96	1.16	0.96	3003
1732665000	0.96	-0.03	-3.03	0.99	1.13	0.89	3461
1732578600	0.99	-0.18	-15.38	1.17	1.24	0.97	4449
1732492200	1.17	0.19	19.39	0.98	1.28	0.96	10289
1732405800	0.98	-0.16	-14.04	1.14	1.14	0.8	20466
1732319400	1.14	0.07	6.54	1.17	1.39	1.05	20125
1732233000	1.07	0.33	44.59	0.74	1.65	0.74	61929
1732146600	0.74	0.03	4.23	0.71	0.77	0.71	795
1732060200	0.71	-0.05	-6.58	0.76	0.76	0.71	509
1731973800	0.76	0.04	5.56	0.75	0.76	0.72	1106
1731887400	0.72	-0.02	-2.70	0.74	0.75	0.71	1357
1731801000	0.74	0.01	1.37	0.73	0.74	0.71	1982
1731714600	0.73	-0.02	-2.67	0.75	0.77	0.71	986
1731628200	0.75	0.01	1.35	0.74	0.76	0.71	2302
1731541800	0.74	0.01	1.37	0.73	0.82	0.72	1879
1731455400	0.73	-0.02	-2.67	0.75	0.8	0.7	2726
1731369000	0.75	0	0.00	0.75	0.77	0.7	1237
1731282600	0.75	-0.03	-3.85	0.78	0.78	0.7	1847
1731196200	0.78	0.04	5.41	0.74	0.79	0.72	574
1731109800	0.74	-0.01	-1.33	0.75	0.8	0.73	214
1731023400	0.75	0.07	10.29	0.68	0.8	0.66	1733
1730937000	0.68	-0.09	-11.69	0.77	0.8	0.62	1421
1730850600	0.77	0	0.00	0.77	0.81	0.77	57
1730764200	0.77	-0.02	-2.53	0.76	0.77	0.76	656
1730677800	0.79	0	0.00	0.79	0.8	0.78	296
1730591400	0.79	-0.02	-2.47	0.81	0.81	0.77	626
1730505000	0.81	0.05	6.58	0.76	0.81	0.76	197
1730418600	0.76	-0.06	-7.32	0.82	0.85	0.76	109
1730332200	0.82	0	0.00	0.82	0.82	0.76	674
1730245800	0.82	0.05	6.49	0.77	0.82	0.77	248
1730159400	0.77	-0.11	-12.50	0.79	0.82	0.77	517
1730073000	0.88	0.08	10.00	0.8	0.88	0.8	259
1729986600	0.8	-0.04	-4.76	0.84	0.84	0.8	30
1729900200	0.84	0.03	3.70	0.81	0.84	0.8	941
1729813800	0.81	-0.06	-6.90	0.87	0.88	0.79	573
1729727400	0.87	0.04	4.82	0.83	0.88	0.81	313
1729641000	0.83	-0.02	-2.35	0.85	0.85	0.83	214
1729554600	0.85	0.04	4.94	0.81	0.89	0.81	1092
1729468200	0.81	-0.02	-2.41	0.83	0.87	0.78	1185
1729381800	0.83	-0.06	-6.74	0.89	0.89	0.83	131
1729295400	0.89	0.01	1.14	0.88	0.89	0.88	814
1729209000	0.88	0.02	2.33	0.82	0.89	0.78	2384
1729122600	0.86	0.12	16.22	0.74	0.86	0.74	578
1729036200	0.74	-0.07	-8.64	0.81	0.81	0.74	42
1728949800	0.81	0.04	5.19	0.81	0.82	0.75	847
1728863400	0.77	0	0.00	0.77	0.81	0.77	1013
1728777000	0.77	-0.08	-9.41	0.85	0.87	0.77	1395
1728690600	0.85	0	0.00	0.85	0.85	0.85	0
1728604200	0.85	-0.03	-3.41	0.88	0.88	0.84	142
1728517800	0.88	-0.02	-2.22	0.9	0.9	0.88	219
1728431400	0.9	0.06	7.14	0.84	0.9	0.84	450
1728345000	0.84	0	0.00	0.84	0.84	0.84	1294
1728258600	0.84	0.04	5.00	0.8	0.84	0.8	50
1728172200	0.8	0	0.00	0.8	0.85	0.8	568
1728085800	0.8	-0.03	-3.61	0.83	0.83	0.8	27
1727999400	0.83	0	0.00	0.83	0.83	0.83	502