Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKUSD | 크라켄 (Kraken) | 1,035,247 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.21% | 1.33 | 1.32 | 1.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.39 | 1.33 | 1.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 02:17:40 | 24.58 | 1.33 | USD |
ROOKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.36 | -0.100 | -6.85% | 1.40 | 1.45 | 1.30 | 367.00 |
| 01 5월(5) 2024 | 1.46 | -0.010 | -0.68% | 1.41 | 1.47 | 1.36 | 552.00 |
| 30 4월(4) 2024 | 1.47 | -0.030 | -2.00% | 1.52 | 1.54 | 1.32 | 1,432.00 |
| 29 4월(4) 2024 | 1.50 | 0.020 | 1.35% | 1.45 | 1.54 | 1.45 | 966.00 |
| 28 4월(4) 2024 | 1.48 | -0.160 | -9.76% | 1.62 | 1.64 | 1.47 | 1,951.00 |
| 27 4월(4) 2024 | 1.64 | 0.010 | 0.61% | 1.65 | 1.65 | 1.56 | 1,427.00 |
| 26 4월(4) 2024 | 1.63 | -0.050 | -2.98% | 1.70 | 1.70 | 1.62 | 615.00 |
| 25 4월(4) 2024 | 1.68 | 0.020 | 1.20% | 1.66 | 1.78 | 1.66 | 1,365.00 |
| 24 4월(4) 2024 | 1.66 | 0.010 | 0.61% | 1.66 | 1.70 | 1.64 | 1,595.00 |
| 23 4월(4) 2024 | 1.65 | -0.070 | -4.07% | 1.71 | 1.72 | 1.65 | 557.00 |
| 22 4월(4) 2024 | 1.72 | 0.010 | 0.58% | 1.75 | 1.75 | 1.68 | 783.00 |
| 21 4월(4) 2024 | 1.71 | -0.010 | -0.58% | 1.64 | 1.79 | 1.64 | 917.00 |
| 20 4월(4) 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 1.69 | 967.00 |
| 19 4월(4) 2024 | 1.72 | 0.030 | 1.78% | 1.65 | 1.79 | 1.65 | 596.00 |
| 18 4월(4) 2024 | 1.69 | -0.050 | -2.87% | 1.76 | 1.76 | 1.60 | 880.00 |
| 17 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.72 | 1.77 | 1.48 | 2,320.00 |
| 16 4월(4) 2024 | 1.74 | 0.060 | 3.57% | 1.77 | 2.07 | 1.70 | 3,641.00 |
| 15 4월(4) 2024 | 1.68 | 0.240 | 16.67% | 1.57 | 1.86 | 1.38 | 1,311.00 |
| 14 4월(4) 2024 | 1.44 | -0.400 | -21.74% | 1.74 | 1.87 | 1.24 | 5,751.00 |
| 13 4월(4) 2024 | 1.84 | -0.250 | -11.96% | 2.08 | 2.08 | 1.71 | 2,324.00 |
| 12 4월(4) 2024 | 2.09 | -0.040 | -1.88% | 2.07 | 2.16 | 2.06 | 1,050.00 |
| 11 4월(4) 2024 | 2.13 | 0.010 | 0.47% | 2.17 | 2.17 | 2.06 | 1,754.00 |
| 10 4월(4) 2024 | 2.12 | -0.070 | -3.20% | 2.19 | 2.23 | 2.04 | 1,875.00 |
| 09 4월(4) 2024 | 2.19 | -0.060 | -2.67% | 2.20 | 2.24 | 2.05 | 7,788.00 |
| 08 4월(4) 2024 | 2.25 | 0.190 | 9.22% | 2.07 | 2.39 | 2.05 | 2,417.00 |
| 07 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.16 | 1.99 | 1,214.00 |
| 06 4월(4) 2024 | 2.06 | -0.080 | -3.74% | 2.14 | 2.17 | 2.02 | 3,717.00 |
| 05 4월(4) 2024 | 2.14 | -0.150 | -6.55% | 2.32 | 2.34 | 2.11 | 5,141.00 |
| 04 4월(4) 2024 | 2.29 | -0.190 | -7.66% | 2.49 | 2.49 | 2.25 | 2,416.00 |
| 03 4월(4) 2024 | 2.48 | 0.030 | 1.22% | 2.48 | 2.99 | 2.11 | 13,934.00 |
