Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSD | 크라켄 (Kraken) | 633,233,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012 | 0.49% | 2.45 | 2.46 | 2.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 2.53 | 2.42 | 2.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 23:10:38 | 163.31 | 2.45 | USD |
RAYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 7월(7) 2024 | 2.44 | 0.190 | 8.56% | 2.28 | 2.59 | 2.26 | 120,764.00 |
| 20 7월(7) 2024 | 2.24 | 0.320 | 16.58% | 1.96 | 2.25 | 1.96 | 13,758.00 |
| 19 7월(7) 2024 | 1.92 | -0.010 | -0.72% | 1.92 | 1.98 | 1.90 | 3,599.00 |
| 18 7월(7) 2024 | 1.94 | -0.100 | -4.77% | 2.03 | 2.05 | 1.91 | 8,683.00 |
| 17 7월(7) 2024 | 2.04 | -0.010 | -0.68% | 2.06 | 2.06 | 1.95 | 17,568.00 |
| 16 7월(7) 2024 | 2.05 | 0.190 | 10.46% | 1.84 | 2.05 | 1.84 | 49,359.00 |
| 15 7월(7) 2024 | 1.86 | -0.010 | -0.48% | 1.88 | 1.91 | 1.81 | 145,024.00 |
| 14 7월(7) 2024 | 1.86 | 0.070 | 3.73% | 1.83 | 1.87 | 1.80 | 7,202.00 |
| 13 7월(7) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 12 7월(7) 2024 | 1.80 | -0.010 | -0.55% | 1.79 | 1.93 | 1.78 | 292,419.00 |
| 11 7월(7) 2024 | 1.81 | 0.070 | 3.79% | 1.73 | 1.82 | 1.73 | 11,020.00 |
| 10 7월(7) 2024 | 1.74 | 0.100 | 5.77% | 1.63 | 1.76 | 1.60 | 26,495.00 |
| 09 7월(7) 2024 | 1.65 | 0.090 | 5.65% | 1.56 | 1.66 | 1.51 | 39,397.00 |
| 08 7월(7) 2024 | 1.56 | -0.180 | -10.56% | 1.74 | 1.74 | 1.56 | 180,180.00 |
| 07 7월(7) 2024 | 1.74 | 0.080 | 4.88% | 1.66 | 1.74 | 1.60 | 6,035.00 |
| 06 7월(7) 2024 | 1.66 | 0.090 | 5.39% | 1.58 | 1.70 | 1.43 | 127,689.00 |
| 05 7월(7) 2024 | 1.58 | -0.120 | -7.08% | 1.73 | 1.74 | 1.58 | 30,259.00 |
| 04 7월(7) 2024 | 1.70 | -0.280 | -14.04% | 1.97 | 1.97 | 1.66 | 30,140.00 |
| 03 7월(7) 2024 | 1.97 | 0.160 | 8.89% | 1.81 | 2.00 | 1.81 | 127,480.00 |
| 02 7월(7) 2024 | 1.81 | 0.040 | 2.32% | 1.77 | 1.86 | 1.75 | 66,849.00 |
| 01 7월(7) 2024 | 1.77 | 0.140 | 8.32% | 1.64 | 1.77 | 1.60 | 8,326.00 |
| 30 6월(6) 2024 | 1.64 | 0.030 | 2.06% | 1.62 | 1.67 | 1.61 | 2,620.00 |
| 29 6월(6) 2024 | 1.60 | -0.100 | -5.82% | 1.69 | 1.71 | 1.60 | 6,790.00 |
| 28 6월(6) 2024 | 1.70 | 0.140 | 9.04% | 1.54 | 1.73 | 1.52 | 17,138.00 |
| 27 6월(6) 2024 | 1.56 | 0.030 | 1.63% | 1.54 | 1.57 | 1.53 | 5,933.00 |
| 26 6월(6) 2024 | 1.54 | 0.080 | 5.14% | 1.46 | 1.56 | 1.46 | 2,670.00 |
| 25 6월(6) 2024 | 1.46 | 0.00 | 0.27% | 1.46 | 1.48 | 1.37 | 14,532.00 |
| 24 6월(6) 2024 | 1.46 | -0.050 | -3.26% | 1.51 | 1.52 | 1.45 | 3,169.00 |
| 23 6월(6) 2024 | 1.51 | -0.020 | -1.38% | 1.53 | 1.55 | 1.51 | 1,046.00 |
| 22 6월(6) 2024 | 1.53 | -0.030 | -1.86% | 1.55 | 1.57 | 1.47 | 5,437.00 |
