Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | 크라켄 (Kraken) | 37,168,172 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 8.36% | 3.24 | 3.21 | 3.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.00 | 3.31 | 2.95 | 2.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:19:03 | 3.90 | 3.24 | USD |
RARIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.99 | 0.00 | 0.00% | 3.02 | 3.12 | 2.87 | 9,815.00 |
| 02 5월(5) 2024 | 2.99 | -0.160 | -5.08% | 3.10 | 3.10 | 2.84 | 29,824.00 |
| 01 5월(5) 2024 | 3.15 | -0.210 | -6.25% | 3.35 | 3.35 | 2.78 | 31,651.00 |
| 30 4월(4) 2024 | 3.36 | -0.220 | -6.15% | 3.59 | 3.59 | 3.22 | 9,270.00 |
| 29 4월(4) 2024 | 3.58 | -0.080 | -2.19% | 3.67 | 3.71 | 3.58 | 5,744.00 |
| 28 4월(4) 2024 | 3.66 | -0.070 | -1.88% | 3.72 | 3.72 | 3.57 | 3,623.00 |
| 27 4월(4) 2024 | 3.73 | -0.140 | -3.62% | 3.89 | 3.98 | 3.66 | 17,577.00 |
| 26 4월(4) 2024 | 3.87 | 0.090 | 2.38% | 3.75 | 3.93 | 3.58 | 11,850.00 |
| 25 4월(4) 2024 | 3.78 | -0.180 | -4.55% | 3.96 | 3.97 | 3.69 | 15,388.00 |
| 24 4월(4) 2024 | 3.96 | -0.070 | -1.74% | 4.05 | 4.13 | 3.90 | 10,007.00 |
| 23 4월(4) 2024 | 4.03 | -0.120 | -2.89% | 4.17 | 4.24 | 3.99 | 16,965.00 |
| 22 4월(4) 2024 | 4.15 | -0.360 | -7.98% | 4.48 | 4.71 | 3.90 | 14,204.00 |
| 21 4월(4) 2024 | 4.51 | 0.830 | 22.55% | 3.72 | 4.81 | 3.60 | 57,124.00 |
| 20 4월(4) 2024 | 3.68 | -0.320 | -8.00% | 4.00 | 4.01 | 3.32 | 21,458.00 |
| 19 4월(4) 2024 | 4.00 | 0.120 | 3.09% | 3.85 | 4.06 | 3.76 | 15,562.00 |
| 18 4월(4) 2024 | 3.88 | -0.430 | -9.98% | 4.33 | 4.33 | 3.67 | 17,140.00 |
| 17 4월(4) 2024 | 4.31 | -0.010 | -0.23% | 4.28 | 4.38 | 3.99 | 7,454.00 |
| 16 4월(4) 2024 | 4.32 | -0.370 | -7.89% | 4.70 | 4.95 | 4.23 | 18,603.00 |
| 15 4월(4) 2024 | 4.69 | 0.030 | 0.64% | 4.72 | 4.83 | 4.24 | 27,872.00 |
| 14 4월(4) 2024 | 4.66 | -0.110 | -2.31% | 4.79 | 5.34 | 3.95 | 42,281.00 |
| 13 4월(4) 2024 | 4.77 | -0.550 | -10.34% | 5.30 | 5.49 | 4.41 | 37,356.00 |
| 12 4월(4) 2024 | 5.32 | 0.120 | 2.31% | 5.17 | 5.51 | 5.10 | 14,976.00 |
| 11 4월(4) 2024 | 5.20 | -0.080 | -1.52% | 5.25 | 5.46 | 4.92 | 25,760.00 |
| 10 4월(4) 2024 | 5.28 | -0.660 | -11.11% | 5.95 | 5.98 | 4.91 | 75,730.00 |
| 09 4월(4) 2024 | 5.94 | 0.560 | 10.41% | 5.37 | 6.04 | 5.13 | 75,447.00 |
| 08 4월(4) 2024 | 5.38 | 1.17 | 27.79% | 4.25 | 5.94 | 4.23 | 143,061.00 |
| 07 4월(4) 2024 | 4.21 | 0.270 | 6.85% | 4.01 | 4.34 | 3.98 | 25,206.00 |
| 06 4월(4) 2024 | 3.94 | -0.410 | -9.43% | 4.35 | 4.39 | 3.94 | 33,725.00 |
| 05 4월(4) 2024 | 4.35 | 0.500 | 12.99% | 3.83 | 4.91 | 3.76 | 82,145.00 |
| 04 4월(4) 2024 | 3.85 | -0.020 | -0.52% | 3.89 | 3.91 | 3.62 | 35,698.00 |
